BIST:IZTAR
Delisted
Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)
TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 30.00 | TRY 48.70 | Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98. |
90 days | TRY 29.28 | TRY 48.70 | |
52 weeks | TRY 18.45 | TRY 48.70 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2023 | TRY 20.54 | TRY 20.54 | TRY 18.57 | TRY 19.12 | 378 121 |
Feb 06, 2023 | TRY 20.60 | TRY 20.80 | TRY 20.00 | TRY 20.56 | 117 845 |
Feb 03, 2023 | TRY 20.00 | TRY 20.98 | TRY 19.81 | TRY 20.58 | 569 766 |
Feb 02, 2023 | TRY 20.40 | TRY 20.52 | TRY 19.75 | TRY 20.04 | 372 121 |
Feb 01, 2023 | TRY 20.30 | TRY 20.50 | TRY 19.80 | TRY 20.06 | 363 242 |
Jan 31, 2023 | TRY 19.80 | TRY 20.72 | TRY 19.45 | TRY 20.20 | 528 559 |
Jan 30, 2023 | TRY 20.00 | TRY 20.24 | TRY 19.48 | TRY 19.89 | 176 617 |
Jan 27, 2023 | TRY 20.48 | TRY 20.58 | TRY 19.46 | TRY 19.91 | 217 827 |
Jan 26, 2023 | TRY 20.80 | TRY 20.88 | TRY 20.22 | TRY 20.58 | 167 710 |
Jan 25, 2023 | TRY 20.60 | TRY 20.94 | TRY 20.06 | TRY 20.60 | 304 490 |
Jan 24, 2023 | TRY 21.62 | TRY 21.62 | TRY 20.16 | TRY 20.48 | 351 289 |
Jan 23, 2023 | TRY 21.52 | TRY 22.32 | TRY 21.14 | TRY 21.56 | 468 836 |
Jan 20, 2023 | TRY 21.68 | TRY 21.98 | TRY 21.40 | TRY 21.60 | 238 028 |
Jan 19, 2023 | TRY 21.78 | TRY 22.36 | TRY 21.34 | TRY 21.66 | 234 182 |
Jan 18, 2023 | TRY 21.78 | TRY 22.12 | TRY 21.04 | TRY 21.72 | 468 389 |
Jan 17, 2023 | TRY 21.70 | TRY 22.30 | TRY 21.22 | TRY 21.64 | 407 206 |
Jan 16, 2023 | TRY 20.98 | TRY 21.74 | TRY 20.82 | TRY 21.58 | 236 384 |
Jan 13, 2023 | TRY 20.40 | TRY 21.10 | TRY 20.02 | TRY 20.92 | 186 723 |
Jan 12, 2023 | TRY 20.50 | TRY 21.12 | TRY 18.45 | TRY 20.30 | 314 546 |
Jan 11, 2023 | TRY 21.70 | TRY 22.10 | TRY 20.02 | TRY 20.50 | 199 509 |
Jan 10, 2023 | TRY 22.30 | TRY 22.64 | TRY 21.30 | TRY 21.90 | 199 489 |
Jan 09, 2023 | TRY 22.60 | TRY 22.74 | TRY 21.62 | TRY 22.36 | 313 365 |
Jan 06, 2023 | TRY 21.10 | TRY 23.00 | TRY 20.18 | TRY 22.18 | 401 574 |
Jan 05, 2023 | TRY 23.58 | TRY 23.74 | TRY 21.20 | TRY 21.20 | 360 446 |
Jan 04, 2023 | TRY 24.20 | TRY 25.40 | TRY 23.30 | TRY 23.44 | 981 851 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.