14-day Premium Trial Subscription Try For FreeTry Free
BIST:IZTAR
Delisted

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023

Range Low Price High Price Comment
30 days TRY 30.00 TRY 48.70 Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98.
90 days TRY 29.28 TRY 48.70
52 weeks TRY 18.45 TRY 48.70

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Feb 07, 2023 TRY 20.54 TRY 20.54 TRY 18.57 TRY 19.12 378 121
Feb 06, 2023 TRY 20.60 TRY 20.80 TRY 20.00 TRY 20.56 117 845
Feb 03, 2023 TRY 20.00 TRY 20.98 TRY 19.81 TRY 20.58 569 766
Feb 02, 2023 TRY 20.40 TRY 20.52 TRY 19.75 TRY 20.04 372 121
Feb 01, 2023 TRY 20.30 TRY 20.50 TRY 19.80 TRY 20.06 363 242
Jan 31, 2023 TRY 19.80 TRY 20.72 TRY 19.45 TRY 20.20 528 559
Jan 30, 2023 TRY 20.00 TRY 20.24 TRY 19.48 TRY 19.89 176 617
Jan 27, 2023 TRY 20.48 TRY 20.58 TRY 19.46 TRY 19.91 217 827
Jan 26, 2023 TRY 20.80 TRY 20.88 TRY 20.22 TRY 20.58 167 710
Jan 25, 2023 TRY 20.60 TRY 20.94 TRY 20.06 TRY 20.60 304 490
Jan 24, 2023 TRY 21.62 TRY 21.62 TRY 20.16 TRY 20.48 351 289
Jan 23, 2023 TRY 21.52 TRY 22.32 TRY 21.14 TRY 21.56 468 836
Jan 20, 2023 TRY 21.68 TRY 21.98 TRY 21.40 TRY 21.60 238 028
Jan 19, 2023 TRY 21.78 TRY 22.36 TRY 21.34 TRY 21.66 234 182
Jan 18, 2023 TRY 21.78 TRY 22.12 TRY 21.04 TRY 21.72 468 389
Jan 17, 2023 TRY 21.70 TRY 22.30 TRY 21.22 TRY 21.64 407 206
Jan 16, 2023 TRY 20.98 TRY 21.74 TRY 20.82 TRY 21.58 236 384
Jan 13, 2023 TRY 20.40 TRY 21.10 TRY 20.02 TRY 20.92 186 723
Jan 12, 2023 TRY 20.50 TRY 21.12 TRY 18.45 TRY 20.30 314 546
Jan 11, 2023 TRY 21.70 TRY 22.10 TRY 20.02 TRY 20.50 199 509
Jan 10, 2023 TRY 22.30 TRY 22.64 TRY 21.30 TRY 21.90 199 489
Jan 09, 2023 TRY 22.60 TRY 22.74 TRY 21.62 TRY 22.36 313 365
Jan 06, 2023 TRY 21.10 TRY 23.00 TRY 20.18 TRY 22.18 401 574
Jan 05, 2023 TRY 23.58 TRY 23.74 TRY 21.20 TRY 21.20 360 446
Jan 04, 2023 TRY 24.20 TRY 25.40 TRY 23.30 TRY 23.44 981 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!