14-day Premium Trial Subscription Try For FreeTry Free
BIST:IZTAR
Delisted

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023

Range Low Price High Price Comment
30 days TRY 30.00 TRY 48.70 Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98.
90 days TRY 29.28 TRY 48.70
52 weeks TRY 18.45 TRY 48.70

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Mar 15, 2023 TRY 22.10 TRY 22.94 TRY 21.80 TRY 22.02 640 225
Mar 14, 2023 TRY 22.00 TRY 22.70 TRY 21.48 TRY 22.00 1 053 817
Mar 13, 2023 TRY 20.46 TRY 22.54 TRY 20.24 TRY 22.54 1 682 502
Mar 10, 2023 TRY 19.80 TRY 20.46 TRY 19.61 TRY 20.44 576 391
Mar 09, 2023 TRY 19.65 TRY 19.80 TRY 19.47 TRY 19.60 272 110
Mar 08, 2023 TRY 19.80 TRY 19.90 TRY 19.51 TRY 19.61 344 294
Mar 07, 2023 TRY 20.24 TRY 20.42 TRY 19.80 TRY 19.89 441 614
Mar 03, 2023 TRY 19.76 TRY 21.02 TRY 19.63 TRY 19.92 1 024 655
Mar 02, 2023 TRY 19.79 TRY 19.96 TRY 19.61 TRY 19.89 409 446
Mar 01, 2023 TRY 19.74 TRY 20.08 TRY 19.70 TRY 19.79 502 485
Feb 28, 2023 TRY 19.56 TRY 19.56 TRY 19.56 TRY 19.56 0
Feb 27, 2023 TRY 19.56 TRY 19.56 TRY 19.56 TRY 19.56 0
Feb 24, 2023 TRY 19.56 TRY 19.56 TRY 19.56 TRY 19.56 0
Feb 23, 2023 TRY 19.50 TRY 19.62 TRY 19.45 TRY 19.56 61 137
Feb 22, 2023 TRY 20.02 TRY 20.06 TRY 19.36 TRY 19.64 231 598
Feb 21, 2023 TRY 19.89 TRY 20.38 TRY 19.89 TRY 19.97 322 086
Feb 20, 2023 TRY 20.22 TRY 20.30 TRY 19.50 TRY 19.85 393 873
Feb 17, 2023 TRY 19.72 TRY 20.24 TRY 19.50 TRY 19.86 277 517
Feb 16, 2023 TRY 20.70 TRY 20.80 TRY 19.51 TRY 19.70 397 580
Feb 15, 2023 TRY 19.05 TRY 20.88 TRY 19.05 TRY 20.60 576 907
Feb 14, 2023 TRY 18.50 TRY 18.50 TRY 18.50 TRY 18.50 0
Feb 13, 2023 TRY 18.50 TRY 18.50 TRY 18.50 TRY 18.50 0
Feb 10, 2023 TRY 18.50 TRY 18.50 TRY 18.50 TRY 18.50 0
Feb 09, 2023 TRY 18.50 TRY 18.50 TRY 18.50 TRY 18.50 0
Feb 08, 2023 TRY 19.16 TRY 19.16 TRY 18.50 TRY 18.50 29 637

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!