BIST:IZTAR
Delisted
Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)
TRY 46.88
+3.14 (+7.18%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 30.00 | TRY 48.70 | Friday, 24th Nov 2023 IZTAR.IS stock ended at TRY 46.88. This is 7.18% more than the trading day before Thursday, 23rd Nov 2023. During the day the stock fluctuated 6.43% from a day low at TRY 45.08 to a day high of TRY 47.98. |
90 days | TRY 29.28 | TRY 48.70 | |
52 weeks | TRY 18.45 | TRY 48.70 |
Date | Open | High | Low | Close | Volume |
Jul 06, 2023 | TRY 28.88 | TRY 29.44 | TRY 28.72 | TRY 29.44 | 784 322 |
Jul 05, 2023 | TRY 25.90 | TRY 28.50 | TRY 25.18 | TRY 26.60 | 1 326 967 |
Jul 04, 2023 | TRY 27.88 | TRY 28.60 | TRY 25.34 | TRY 26.00 | 1 181 485 |
Jul 03, 2023 | TRY 26.50 | TRY 28.30 | TRY 26.46 | TRY 27.80 | 882 302 |
Jun 27, 2023 | TRY 25.96 | TRY 26.70 | TRY 25.58 | TRY 26.50 | 253 735 |
Jun 26, 2023 | TRY 25.40 | TRY 26.36 | TRY 24.90 | TRY 25.96 | 726 114 |
Jun 23, 2023 | TRY 25.70 | TRY 26.00 | TRY 24.86 | TRY 25.50 | 1 336 949 |
Jun 22, 2023 | TRY 28.40 | TRY 28.76 | TRY 25.72 | TRY 26.00 | 1 497 521 |
Jun 21, 2023 | TRY 27.00 | TRY 28.00 | TRY 26.00 | TRY 27.70 | 857 716 |
Jun 20, 2023 | TRY 26.24 | TRY 27.60 | TRY 24.74 | TRY 27.04 | 1 555 852 |
Jun 19, 2023 | TRY 24.52 | TRY 27.02 | TRY 24.30 | TRY 25.98 | 2 190 327 |
Jun 16, 2023 | TRY 24.92 | TRY 26.24 | TRY 23.76 | TRY 24.42 | 1 085 877 |
Jun 15, 2023 | TRY 23.38 | TRY 25.48 | TRY 23.08 | TRY 24.76 | 849 753 |
Jun 14, 2023 | TRY 23.28 | TRY 23.84 | TRY 22.90 | TRY 23.22 | 583 116 |
Jun 13, 2023 | TRY 21.84 | TRY 23.78 | TRY 21.52 | TRY 22.80 | 576 738 |
Jun 12, 2023 | TRY 21.88 | TRY 22.00 | TRY 21.60 | TRY 21.94 | 273 207 |
Jun 09, 2023 | TRY 21.66 | TRY 22.00 | TRY 21.52 | TRY 21.84 | 194 003 |
Jun 08, 2023 | TRY 21.92 | TRY 21.98 | TRY 21.60 | TRY 21.84 | 240 377 |
Jun 07, 2023 | TRY 22.24 | TRY 22.40 | TRY 21.78 | TRY 21.88 | 244 422 |
Jun 06, 2023 | TRY 22.10 | TRY 22.46 | TRY 21.64 | TRY 22.14 | 323 154 |
Jun 05, 2023 | TRY 21.90 | TRY 22.16 | TRY 21.88 | TRY 22.04 | 346 546 |
Jun 02, 2023 | TRY 22.12 | TRY 23.20 | TRY 21.70 | TRY 22.00 | 309 394 |
Jun 01, 2023 | TRY 22.02 | TRY 22.10 | TRY 21.62 | TRY 21.90 | 207 126 |
May 31, 2023 | TRY 21.02 | TRY 22.76 | TRY 20.86 | TRY 21.44 | 653 514 |
May 30, 2023 | TRY 20.70 | TRY 21.36 | TRY 20.00 | TRY 21.06 | 430 992 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IZTAR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZTAR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IZTAR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.