14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.140 $0.360 Monday, 20th May 2024 JAGX stock ended at $0.169. This is 34.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 24.21% from a day low at $0.140 to a day high of $0.174.
90 days $0.0519 $0.360
52 weeks $0.0519 $0.750

Historical Jaguar Health, Inc. prices

Date Open High Low Close Volume
Dec 27, 2022 $0.0969 $0.0969 $0.0850 $0.0860 6 107 172
Dec 23, 2022 $0.100 $0.100 $0.0921 $0.0921 4 521 651
Dec 22, 2022 $0.0983 $0.102 $0.0975 $0.0990 3 563 761
Dec 21, 2022 $0.0970 $0.104 $0.0970 $0.0998 4 565 163
Dec 20, 2022 $0.101 $0.106 $0.0970 $0.0970 4 225 528
Dec 19, 2022 $0.108 $0.110 $0.0984 $0.101 5 795 407
Dec 16, 2022 $0.115 $0.115 $0.106 $0.106 3 738 505
Dec 15, 2022 $0.115 $0.115 $0.107 $0.108 4 894 502
Dec 14, 2022 $0.125 $0.127 $0.112 $0.112 4 644 806
Dec 13, 2022 $0.120 $0.123 $0.112 $0.120 5 511 030
Dec 12, 2022 $0.113 $0.122 $0.107 $0.118 8 485 037
Dec 09, 2022 $0.112 $0.112 $0.107 $0.110 2 328 341
Dec 08, 2022 $0.112 $0.113 $0.105 $0.112 3 244 163
Dec 07, 2022 $0.117 $0.117 $0.105 $0.113 4 936 071
Dec 06, 2022 $0.121 $0.121 $0.113 $0.115 2 443 709
Dec 05, 2022 $0.125 $0.125 $0.114 $0.116 7 298 125
Dec 02, 2022 $0.130 $0.130 $0.122 $0.123 5 837 427
Dec 01, 2022 $0.130 $0.152 $0.128 $0.130 10 794 426
Nov 30, 2022 $0.130 $0.135 $0.121 $0.130 4 123 378
Nov 29, 2022 $0.135 $0.136 $0.123 $0.128 6 637 441
Nov 28, 2022 $0.120 $0.131 $0.117 $0.131 5 135 583
Nov 25, 2022 $0.117 $0.122 $0.115 $0.116 1 301 085
Nov 23, 2022 $0.121 $0.122 $0.117 $0.120 2 847 337
Nov 22, 2022 $0.121 $0.127 $0.115 $0.122 4 112 331
Nov 21, 2022 $0.130 $0.135 $0.120 $0.121 1 654 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAGX stock historical prices to predict future price movements?
Trend Analysis: Examine the JAGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jaguar Health, Inc.

Jaguar Health. Jaguar Health, Inc., a commercial stage pharmaceuticals company, focuses on developing prescription medicines for people and animals with gastrointestinal distress, specifically chronic, and debilitating diarrhea. The company operates through two segments, Human Health and Animal Health. It markets Mytesi for the symptomatic relief of noninfectious diarrhea in adults with HIV/AIDS on antiretroviral therapy. The company also develops Crofelemer fo... JAGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT