NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.310
+0.0421 (+15.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0801 | $0.360 | Thursday, 9th May 2024 JAGX stock ended at $0.310. This is 15.74% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 31.45% from a day low at $0.246 to a day high of $0.323. |
| 90 days | $0.0519 | $0.360 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $0.630 | $0.630 | $0.557 | $0.570 | 1 389 436 |
| Apr 04, 2023 | $0.590 | $0.670 | $0.586 | $0.612 | 1 914 318 |
| Apr 03, 2023 | $0.639 | $0.639 | $0.567 | $0.585 | 1 431 080 |
| Mar 31, 2023 | $0.690 | $0.710 | $0.619 | $0.628 | 2 514 535 |
| Mar 30, 2023 | $0.720 | $0.785 | $0.676 | $0.702 | 2 575 810 |
| Mar 29, 2023 | $0.796 | $0.796 | $0.710 | $0.737 | 2 269 933 |
| Mar 28, 2023 | $1.00 | $1.02 | $0.760 | $0.780 | 4 986 891 |
| Mar 27, 2023 | $1.22 | $1.27 | $0.97 | $1.04 | 4 194 275 |
| Mar 24, 2023 | $1.09 | $1.22 | $0.95 | $1.13 | 3 969 569 |
| Mar 23, 2023 | $0.81 | $1.23 | $0.81 | $1.13 | 8 030 912 |
| Mar 22, 2023 | $0.94 | $0.96 | $0.796 | $0.81 | 4 632 402 |
| Mar 21, 2023 | $0.780 | $1.02 | $0.780 | $1.01 | 5 463 390 |
| Mar 20, 2023 | $0.89 | $0.90 | $0.730 | $0.775 | 1 891 959 |
| Mar 17, 2023 | $0.91 | $0.95 | $0.86 | $0.88 | 1 507 021 |
| Mar 16, 2023 | $1.00 | $1.01 | $0.88 | $0.91 | 2 455 081 |
| Mar 15, 2023 | $1.06 | $1.12 | $0.95 | $1.00 | 4 612 667 |
| Mar 14, 2023 | $1.10 | $1.39 | $1.04 | $1.05 | 7 156 606 |
| Mar 13, 2023 | $1.10 | $1.14 | $1.05 | $1.09 | 1 168 985 |
| Mar 10, 2023 | $1.25 | $1.26 | $1.14 | $1.16 | 1 571 025 |
| Mar 09, 2023 | $1.36 | $1.40 | $1.27 | $1.30 | 1 138 988 |
| Mar 08, 2023 | $1.41 | $1.49 | $1.32 | $1.36 | 1 906 844 |
| Mar 07, 2023 | $1.48 | $1.49 | $1.40 | $1.42 | 912 203 |
| Mar 06, 2023 | $1.54 | $1.57 | $1.44 | $1.45 | 1 093 182 |
| Mar 03, 2023 | $1.68 | $1.68 | $1.53 | $1.57 | 1 335 228 |
| Mar 02, 2023 | $1.67 | $1.83 | $1.60 | $1.67 | 1 763 092 |
