₹81.16
-2.87 (-3.42%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹79.97 | ₹98.20 | Tuesday, 18th Nov 2025 JAIBALAJI.NS stock ended at ₹81.16. This is 3.42% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.94% from a day low at ₹80.44 to a day high of ₹84.41. |
| 90 days | ₹79.97 | ₹108.00 | |
| 52 weeks | ₹79.97 | ₹1,046.55 |
Historical Jai Balaji Industries Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ₹84.03 | ₹84.41 | ₹80.44 | ₹81.16 | 817 355 |
| Nov 17, 2025 | ₹84.00 | ₹85.51 | ₹79.97 | ₹84.03 | 1 547 256 |
| Nov 14, 2025 | ₹87.85 | ₹87.85 | ₹84.50 | ₹85.99 | 309 852 |
| Nov 13, 2025 | ₹88.21 | ₹90.25 | ₹86.87 | ₹87.15 | 741 280 |
| Nov 12, 2025 | ₹89.23 | ₹89.70 | ₹86.94 | ₹87.51 | 366 739 |
| Nov 11, 2025 | ₹88.00 | ₹89.75 | ₹86.41 | ₹88.79 | 348 855 |
| Nov 10, 2025 | ₹89.49 | ₹89.65 | ₹87.20 | ₹87.58 | 285 803 |
| Nov 07, 2025 | ₹88.00 | ₹89.65 | ₹86.71 | ₹88.86 | 473 390 |
| Nov 06, 2025 | ₹93.30 | ₹93.41 | ₹87.50 | ₹88.49 | 1 145 034 |
| Nov 04, 2025 | ₹94.79 | ₹95.50 | ₹92.50 | ₹92.83 | 505 708 |
| Nov 03, 2025 | ₹94.02 | ₹96.71 | ₹94.02 | ₹94.67 | 412 511 |
| Oct 31, 2025 | ₹95.23 | ₹95.75 | ₹93.50 | ₹94.50 | 467 942 |
| Oct 30, 2025 | ₹96.05 | ₹96.51 | ₹94.70 | ₹94.85 | 312 149 |
| Oct 29, 2025 | ₹94.04 | ₹96.89 | ₹94.04 | ₹96.44 | 731 090 |
| Oct 28, 2025 | ₹95.00 | ₹95.89 | ₹93.42 | ₹93.93 | 752 460 |
| Oct 27, 2025 | ₹96.41 | ₹96.41 | ₹94.05 | ₹95.02 | 486 321 |
| Oct 24, 2025 | ₹96.85 | ₹98.00 | ₹95.10 | ₹96.11 | 761 984 |
| Oct 23, 2025 | ₹96.03 | ₹98.20 | ₹95.60 | ₹96.50 | 1 014 948 |
| Oct 20, 2025 | ₹94.56 | ₹95.02 | ₹93.10 | ₹94.73 | 398 167 |
| Oct 17, 2025 | ₹96.10 | ₹96.52 | ₹93.50 | ₹93.68 | 890 477 |
| Oct 16, 2025 | ₹96.64 | ₹96.71 | ₹95.12 | ₹95.62 | 307 956 |
| Oct 15, 2025 | ₹94.38 | ₹97.59 | ₹94.06 | ₹96.14 | 858 016 |
| Oct 14, 2025 | ₹96.02 | ₹96.60 | ₹92.15 | ₹93.98 | 994 742 |
| Oct 13, 2025 | ₹96.80 | ₹97.46 | ₹94.97 | ₹95.99 | 772 761 |
| Oct 10, 2025 | ₹98.08 | ₹99.04 | ₹97.10 | ₹98.08 | 573 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JAIBALAJI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JAIBALAJI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JAIBALAJI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JAIBALAJI