Range Low Price High Price Comment
30 days $22.09 $36.35 Wednesday, 27th Mar 2024 JAKK stock ended at $23.62. This is 5.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.79% from a day low at $22.54 to a day high of $23.62.
90 days $22.09 $36.84
52 weeks $14.56 $36.84

Historical JAKKS Pacific prices

Date Open High Low Close Volume
2024-03-27 $22.83 $23.62 $22.54 $23.62 130 983
2024-03-26 $22.99 $23.08 $22.21 $22.49 145 186
2024-03-25 $23.33 $23.67 $22.91 $23.10 192 915
2024-03-22 $23.92 $23.98 $23.27 $23.32 81 706
2024-03-21 $24.36 $24.36 $23.58 $24.09 103 792
2024-03-20 $23.27 $24.33 $23.27 $24.14 56 285
2024-03-19 $23.04 $23.61 $22.87 $23.57 95 490
2024-03-18 $24.20 $24.23 $23.30 $23.31 89 976
2024-03-15 $23.62 $24.35 $23.60 $24.29 111 026
2024-03-14 $25.13 $25.13 $23.80 $23.82 127 963
2024-03-13 $25.63 $26.24 $25.05 $25.13 135 212
2024-03-12 $24.26 $26.50 $24.11 $25.99 233 219
2024-03-11 $22.49 $23.90 $22.23 $23.58 145 281
2024-03-08 $23.04 $23.24 $22.09 $22.35 236 603
2024-03-07 $24.07 $24.33 $23.21 $23.46 105 772
2024-03-06 $24.54 $24.79 $23.60 $24.05 104 148
2024-03-05 $23.28 $24.33 $23.22 $24.29 271 867
2024-03-04 $25.50 $26.49 $23.51 $23.53 351 783
2024-03-01 $27.00 $27.83 $23.57 $25.63 692 668
2024-02-29 $35.74 $36.30 $34.90 $35.11 111 755
2024-02-28 $35.65 $35.80 $35.26 $35.27 79 257
2024-02-27 $36.00 $36.35 $35.63 $35.80 78 513
2024-02-26 $34.90 $35.84 $34.76 $35.65 92 231
2024-02-23 $34.02 $34.86 $33.80 $34.80 45 921
2024-02-22 $33.83 $34.08 $33.52 $33.99 55 255
Click to get the best stock tips daily for free!

About JAKKS Pacific

JAKKS Pacific JAKKS Pacific, Inc. develops, produces, markets, sells, and distributes toys, consumables, and electronics and related products worldwide. It operates in two segments, Toys/Consumer Products and Costumes. The company offers action figures and accessories, such as licensed characters; toy vehicles and accessories; dolls and accessories, including small, large, fashion, and baby dolls based on licenses, as well as infant and pre-school products; pr... JAKK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT