NASDAQ:JAKK
JAKKS Pacific Stock Price (Quote)
$23.62
+1.13 (+5.02%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.09 | $36.35 | Wednesday, 27th Mar 2024 JAKK stock ended at $23.62. This is 5.02% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.79% from a day low at $22.54 to a day high of $23.62. |
90 days | $22.09 | $36.84 | |
52 weeks | $14.56 | $36.84 |
Historical JAKKS Pacific prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $22.83 | $23.62 | $22.54 | $23.62 | 130 983 |
2024-03-26 | $22.99 | $23.08 | $22.21 | $22.49 | 145 186 |
2024-03-25 | $23.33 | $23.67 | $22.91 | $23.10 | 192 915 |
2024-03-22 | $23.92 | $23.98 | $23.27 | $23.32 | 81 706 |
2024-03-21 | $24.36 | $24.36 | $23.58 | $24.09 | 103 792 |
2024-03-20 | $23.27 | $24.33 | $23.27 | $24.14 | 56 285 |
2024-03-19 | $23.04 | $23.61 | $22.87 | $23.57 | 95 490 |
2024-03-18 | $24.20 | $24.23 | $23.30 | $23.31 | 89 976 |
2024-03-15 | $23.62 | $24.35 | $23.60 | $24.29 | 111 026 |
2024-03-14 | $25.13 | $25.13 | $23.80 | $23.82 | 127 963 |
2024-03-13 | $25.63 | $26.24 | $25.05 | $25.13 | 135 212 |
2024-03-12 | $24.26 | $26.50 | $24.11 | $25.99 | 233 219 |
2024-03-11 | $22.49 | $23.90 | $22.23 | $23.58 | 145 281 |
2024-03-08 | $23.04 | $23.24 | $22.09 | $22.35 | 236 603 |
2024-03-07 | $24.07 | $24.33 | $23.21 | $23.46 | 105 772 |
2024-03-06 | $24.54 | $24.79 | $23.60 | $24.05 | 104 148 |
2024-03-05 | $23.28 | $24.33 | $23.22 | $24.29 | 271 867 |
2024-03-04 | $25.50 | $26.49 | $23.51 | $23.53 | 351 783 |
2024-03-01 | $27.00 | $27.83 | $23.57 | $25.63 | 692 668 |
2024-02-29 | $35.74 | $36.30 | $34.90 | $35.11 | 111 755 |
2024-02-28 | $35.65 | $35.80 | $35.26 | $35.27 | 79 257 |
2024-02-27 | $36.00 | $36.35 | $35.63 | $35.80 | 78 513 |
2024-02-26 | $34.90 | $35.84 | $34.76 | $35.65 | 92 231 |
2024-02-23 | $34.02 | $34.86 | $33.80 | $34.80 | 45 921 |
2024-02-22 | $33.83 | $34.08 | $33.52 | $33.99 | 55 255 |