GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $21.79 $25.52 Wednesday, 17th Apr 2024 JAKK stock ended at $22.15. This is 1.20% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.91% from a day low at $21.96 to a day high of $22.82.
90 days $21.79 $36.35
52 weeks $15.30 $36.84

Historical JAKKS Pacific prices

Date Open High Low Close Volume
2024-04-17 $22.47 $22.82 $21.96 $22.15 83 417
2024-04-16 $22.85 $22.85 $22.15 $22.42 59 885
2024-04-15 $22.85 $23.05 $22.42 $22.85 138 552
2024-04-12 $22.42 $22.94 $22.06 $22.90 97 479
2024-04-11 $22.58 $23.25 $22.23 $22.72 68 550
2024-04-10 $22.21 $23.33 $22.21 $22.58 89 989
2024-04-09 $22.35 $23.32 $22.26 $22.96 121 366
2024-04-08 $22.20 $22.63 $21.98 $22.47 95 940
2024-04-05 $22.55 $22.95 $21.79 $21.95 158 732
2024-04-04 $23.37 $23.62 $22.71 $22.84 105 072
2024-04-03 $22.92 $23.39 $22.70 $22.97 81 459
2024-04-02 $23.00 $23.22 $22.72 $22.92 127 175
2024-04-01 $24.44 $24.44 $23.26 $23.49 168 604
2024-03-28 $24.70 $25.52 $24.47 $24.70 163 671
2024-03-27 $22.83 $23.62 $22.54 $23.62 130 983
2024-03-26 $22.99 $23.08 $22.21 $22.49 145 186
2024-03-25 $23.33 $23.67 $22.91 $23.10 192 915
2024-03-22 $23.92 $23.98 $23.27 $23.32 81 706
2024-03-21 $24.36 $24.36 $23.58 $24.09 103 792
2024-03-20 $23.27 $24.33 $23.27 $24.14 56 285
2024-03-19 $23.04 $23.61 $22.87 $23.57 95 490
2024-03-18 $24.20 $24.23 $23.30 $23.31 89 976
2024-03-15 $23.62 $24.35 $23.60 $24.29 111 026
2024-03-14 $25.13 $25.13 $23.80 $23.82 127 963
2024-03-13 $25.63 $26.24 $25.05 $25.13 135 212
Click to get the best stock tips daily for free!

About JAKKS Pacific

JAKKS Pacific JAKKS Pacific, Inc. develops, produces, markets, sells, and distributes toys, consumables, and electronics and related products worldwide. It operates in two segments, Toys/Consumer Products and Costumes. The company offers action figures and accessories, such as licensed characters; toy vehicles and accessories; dolls and accessories, including small, large, fashion, and baby dolls based on licenses, as well as infant and pre-school products; pr... JAKK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT