NSE:JAMNAAUTO

Jamna Auto Industries Stock Price (Quote)

etoro logo Buy JAMNAAUTO
*Your capital is at risk
₹109.54
-0.800 (-0.725%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹89.74 ₹111.68 Tuesday, 18th Nov 2025 JAMNAAUTO.NS stock ended at ₹109.54. This is 0.725% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.87% from a day low at ₹107.81 to a day high of ₹110.90.
90 days ₹89.74 ₹114.34
52 weeks ₹68.57 ₹114.34

Historical Jamna Auto Industries Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹110.34 ₹110.90 ₹107.81 ₹109.54 1 892 120
Nov 17, 2025 ₹109.18 ₹111.68 ₹108.21 ₹110.34 2 814 767
Nov 14, 2025 ₹105.43 ₹109.38 ₹104.62 ₹109.10 3 996 399
Nov 13, 2025 ₹103.00 ₹107.70 ₹100.60 ₹105.19 3 977 846
Nov 12, 2025 ₹98.25 ₹103.10 ₹97.79 ₹102.83 4 122 298
Nov 11, 2025 ₹96.50 ₹98.40 ₹95.05 ₹98.05 1 142 329
Nov 10, 2025 ₹93.40 ₹95.98 ₹93.01 ₹95.66 746 218
Nov 07, 2025 ₹91.00 ₹95.59 ₹89.74 ₹93.40 1 628 151
Nov 06, 2025 ₹93.00 ₹93.24 ₹90.91 ₹91.21 622 013
Nov 04, 2025 ₹94.10 ₹94.43 ₹93.15 ₹93.26 463 505
Nov 03, 2025 ₹94.60 ₹94.62 ₹93.90 ₹94.01 332 495
Oct 31, 2025 ₹94.75 ₹95.25 ₹94.45 ₹94.56 321 569
Oct 30, 2025 ₹96.20 ₹96.85 ₹94.92 ₹95.13 457 775
Oct 29, 2025 ₹95.05 ₹96.40 ₹94.40 ₹96.18 446 429
Oct 28, 2025 ₹94.74 ₹95.49 ₹94.32 ₹95.05 475 100
Oct 27, 2025 ₹94.13 ₹95.67 ₹94.05 ₹94.74 535 470
Oct 24, 2025 ₹95.00 ₹95.44 ₹94.02 ₹94.44 338 141
Oct 23, 2025 ₹97.00 ₹97.08 ₹95.00 ₹95.16 424 160
Oct 20, 2025 ₹94.00 ₹95.44 ₹92.83 ₹94.96 790 012
Oct 17, 2025 ₹95.25 ₹95.25 ₹93.20 ₹93.51 593 583
Oct 16, 2025 ₹95.63 ₹96.21 ₹94.61 ₹95.19 546 758
Oct 15, 2025 ₹94.00 ₹95.50 ₹93.47 ₹95.14 608 103
Oct 14, 2025 ₹97.00 ₹97.20 ₹93.60 ₹94.00 859 038
Oct 13, 2025 ₹97.00 ₹97.89 ₹96.01 ₹96.71 622 896
Oct 10, 2025 ₹96.40 ₹97.85 ₹96.40 ₹97.23 549 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAMNAAUTO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JAMNAAUTO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAMNAAUTO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JAMNA AUTO INDUSTRIES LIMITED
Jamna Auto Industries
Jamna Auto Industries Limited engages in the manufacture and sale of tapered leaf, parabolic spring, and lift axle under the JAI brand in India and internationally. It offers tapered multileaf springs that are used in commercial and special application vehicles. The company also provides rear air suspensions used in city and intercity buses; steerable/non steerable lift axles; and bogie suspensions that are used in on-off highway applications. Ja...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE