TRY 19.48
-0.0300 (-0.154%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 18.94 | TRY 21.88 | Tuesday, 18th Nov 2025 JANTS.IS stock ended at TRY 19.48. This is 0.154% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.75% from a day low at TRY 19.40 to a day high of TRY 19.74. |
| 90 days | TRY 18.94 | TRY 27.04 | |
| 52 weeks | TRY 18.72 | TRY 31.00 |
Historical Jantsa Jant Sanayi ve Ticaret A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | TRY 19.51 | TRY 19.74 | TRY 19.40 | TRY 19.48 | 1 800 800 |
| Nov 17, 2025 | TRY 19.15 | TRY 19.70 | TRY 19.15 | TRY 19.51 | 2 381 689 |
| Nov 14, 2025 | TRY 19.12 | TRY 19.31 | TRY 18.94 | TRY 19.13 | 1 690 385 |
| Nov 13, 2025 | TRY 19.60 | TRY 19.60 | TRY 19.15 | TRY 19.24 | 1 544 739 |
| Nov 12, 2025 | TRY 19.73 | TRY 19.90 | TRY 19.32 | TRY 19.32 | 2 367 765 |
| Nov 11, 2025 | TRY 20.26 | TRY 20.30 | TRY 19.32 | TRY 19.70 | 2 826 244 |
| Nov 10, 2025 | TRY 20.76 | TRY 20.86 | TRY 20.20 | TRY 20.20 | 1 858 241 |
| Nov 07, 2025 | TRY 21.24 | TRY 21.28 | TRY 20.60 | TRY 20.72 | 1 959 183 |
| Nov 06, 2025 | TRY 21.30 | TRY 21.48 | TRY 21.10 | TRY 21.16 | 2 166 061 |
| Nov 05, 2025 | TRY 21.16 | TRY 21.34 | TRY 20.82 | TRY 21.18 | 2 983 712 |
| Nov 04, 2025 | TRY 21.36 | TRY 21.38 | TRY 20.94 | TRY 21.08 | 2 462 522 |
| Nov 03, 2025 | TRY 21.48 | TRY 21.58 | TRY 21.22 | TRY 21.36 | 3 478 523 |
| Oct 31, 2025 | TRY 21.18 | TRY 21.34 | TRY 20.94 | TRY 21.26 | 3 047 997 |
| Oct 30, 2025 | TRY 20.88 | TRY 21.52 | TRY 20.72 | TRY 21.14 | 4 381 405 |
| Oct 28, 2025 | TRY 21.28 | TRY 21.30 | TRY 20.94 | TRY 20.98 | 1 369 052 |
| Oct 27, 2025 | TRY 21.08 | TRY 21.88 | TRY 20.72 | TRY 21.28 | 7 032 635 |
| Oct 24, 2025 | TRY 20.02 | TRY 21.10 | TRY 20.02 | TRY 21.08 | 5 402 707 |
| Oct 23, 2025 | TRY 20.30 | TRY 20.36 | TRY 20.02 | TRY 20.02 | 2 509 911 |
| Oct 22, 2025 | TRY 20.10 | TRY 20.68 | TRY 20.06 | TRY 20.38 | 5 243 540 |
| Oct 21, 2025 | TRY 20.04 | TRY 20.28 | TRY 19.85 | TRY 19.99 | 2 966 973 |
| Oct 20, 2025 | TRY 19.93 | TRY 20.40 | TRY 19.69 | TRY 20.02 | 4 949 697 |
| Oct 17, 2025 | TRY 20.16 | TRY 20.16 | TRY 19.55 | TRY 19.92 | 2 807 960 |
| Oct 16, 2025 | TRY 20.42 | TRY 20.72 | TRY 20.08 | TRY 20.16 | 2 782 582 |
| Oct 15, 2025 | TRY 20.32 | TRY 20.58 | TRY 20.16 | TRY 20.40 | 2 420 287 |
| Oct 14, 2025 | TRY 20.72 | TRY 20.92 | TRY 20.26 | TRY 20.32 | 2 322 529 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JANTS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the JANTS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JANTS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JANTS