NASDAQ:JASO
Delisted
JA Solar Holdings Stock Price (Quote)
$7.49
+0 (+0%)
At Close: Aug 27, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.49 | $7.49 | Monday, 27th Aug 2018 JASO stock ended at $7.49. During the day the stock fluctuated 0% from a day low at $7.49 to a day high of $7.49. |
90 days | $6.65 | $7.50 | |
52 weeks | $6.17 | $8.48 |
Date | Open | High | Low | Close | Volume |
Feb 28, 2018 | $7.41 | $7.47 | $7.38 | $7.41 | 401 857 |
Feb 27, 2018 | $7.40 | $7.43 | $7.37 | $7.37 | 310 735 |
Feb 26, 2018 | $7.40 | $7.45 | $7.39 | $7.44 | 345 060 |
Feb 23, 2018 | $7.40 | $7.40 | $7.37 | $7.39 | 346 462 |
Feb 22, 2018 | $7.39 | $7.40 | $7.36 | $7.39 | 223 533 |
Feb 21, 2018 | $7.41 | $7.42 | $7.38 | $7.38 | 190 191 |
Feb 20, 2018 | $7.35 | $7.41 | $7.35 | $7.40 | 594 968 |
Feb 16, 2018 | $7.38 | $7.41 | $7.36 | $7.36 | 366 037 |
Feb 15, 2018 | $7.43 | $7.43 | $7.33 | $7.41 | 474 848 |
Feb 14, 2018 | $7.38 | $7.43 | $7.37 | $7.40 | 445 407 |
Feb 13, 2018 | $7.36 | $7.40 | $7.36 | $7.38 | 800 273 |
Feb 12, 2018 | $7.51 | $7.51 | $7.38 | $7.38 | 562 004 |
Feb 09, 2018 | $7.59 | $7.67 | $7.36 | $7.46 | 779 512 |
Feb 08, 2018 | $8.04 | $8.13 | $7.57 | $7.59 | 917 100 |
Feb 07, 2018 | $7.67 | $8.08 | $7.60 | $8.04 | 1 457 505 |
Feb 06, 2018 | $7.50 | $7.74 | $7.49 | $7.67 | 2 079 948 |
Feb 05, 2018 | $7.65 | $7.70 | $7.51 | $7.58 | 2 389 417 |
Feb 02, 2018 | $7.48 | $7.73 | $7.40 | $7.66 | 1 887 092 |
Feb 01, 2018 | $7.42 | $7.59 | $7.41 | $7.54 | 2 335 610 |
Jan 31, 2018 | $7.40 | $7.47 | $7.40 | $7.43 | 932 352 |
Jan 30, 2018 | $7.44 | $7.47 | $7.38 | $7.40 | 938 189 |
Jan 29, 2018 | $7.45 | $7.48 | $7.41 | $7.47 | 1 321 590 |
Jan 26, 2018 | $7.37 | $7.45 | $7.32 | $7.43 | 1 758 968 |
Jan 25, 2018 | $7.40 | $7.44 | $7.38 | $7.38 | 750 678 |
Jan 24, 2018 | $7.43 | $7.46 | $7.39 | $7.39 | 1 003 757 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JASO stock historical prices to predict future price movements?
Trend Analysis: Examine the JASO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JASO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.