NASDAQ:JASO
Delisted
JA Solar Holdings Stock Price (Quote)
$7.49
+0 (+0%)
At Close: Aug 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.49 | $7.49 | Monday, 27th Aug 2018 JASO stock ended at $7.49. During the day the stock fluctuated 0% from a day low at $7.49 to a day high of $7.49. |
| 90 days | $6.65 | $7.50 | |
| 52 weeks | $6.17 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 24, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 23, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 22, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 21, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 20, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 17, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 16, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 15, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 14, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 13, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 10, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 09, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 08, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 07, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 06, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 03, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 02, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Aug 01, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Jul 31, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Jul 30, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Jul 27, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Jul 26, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Jul 25, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| Jul 24, 2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
