NASDAQ:JBHT
J.B. Hunt Transport Services Stock Price (Quote)
$157.26
-1.67 (-1.05%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $153.15 | $171.08 | Friday, 14th Jun 2024 JBHT stock ended at $157.26. This is 1.05% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.20% from a day low at $153.15 to a day high of $158.05. |
90 days | $153.15 | $199.88 | |
52 weeks | $153.15 | $219.50 |
Historical J.B. Hunt Transport Services prices
Date | Open | High | Low | Close | Volume |
May 31, 2016 | $82.08 | $82.92 | $82.08 | $82.72 | 627 575 |
May 27, 2016 | $81.63 | $82.36 | $81.49 | $82.14 | 314 723 |
May 26, 2016 | $81.46 | $81.86 | $80.68 | $81.35 | 452 418 |
May 25, 2016 | $80.90 | $81.71 | $80.34 | $81.29 | 634 787 |
May 24, 2016 | $81.50 | $81.90 | $80.66 | $80.74 | 656 042 |
May 23, 2016 | $81.36 | $81.41 | $80.64 | $81.02 | 424 952 |
May 20, 2016 | $80.52 | $81.72 | $79.92 | $81.28 | 588 982 |
May 19, 2016 | $79.44 | $80.32 | $79.19 | $80.08 | 829 687 |
May 18, 2016 | $81.31 | $81.31 | $79.66 | $79.81 | 902 689 |
May 17, 2016 | $80.96 | $82.78 | $80.45 | $81.35 | 817 501 |
May 16, 2016 | $81.18 | $82.13 | $80.87 | $81.08 | 648 658 |
May 13, 2016 | $82.32 | $82.32 | $80.47 | $80.92 | 898 535 |
May 12, 2016 | $83.82 | $84.08 | $82.49 | $82.78 | 410 194 |
May 11, 2016 | $85.03 | $85.37 | $83.05 | $83.35 | 575 750 |
May 10, 2016 | $84.00 | $85.69 | $84.00 | $85.32 | 778 629 |
May 09, 2016 | $82.93 | $84.22 | $81.33 | $83.92 | 1 098 065 |
May 06, 2016 | $81.98 | $83.14 | $81.12 | $83.14 | 677 319 |
May 05, 2016 | $82.62 | $83.31 | $81.69 | $82.18 | 824 300 |
May 04, 2016 | $82.98 | $83.75 | $82.29 | $82.30 | 815 067 |
May 03, 2016 | $82.65 | $83.69 | $81.23 | $83.63 | 1 032 544 |
May 02, 2016 | $83.27 | $83.79 | $82.45 | $83.40 | 598 751 |
Apr 29, 2016 | $84.04 | $84.40 | $82.57 | $82.88 | 973 790 |
Apr 28, 2016 | $86.00 | $86.26 | $84.40 | $84.69 | 478 678 |
Apr 27, 2016 | $85.21 | $86.42 | $84.74 | $86.27 | 830 388 |
Apr 26, 2016 | $85.06 | $86.03 | $84.61 | $85.54 | 682 102 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JBHT stock historical prices to predict future price movements?
Trend Analysis: Examine the JBHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JBHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.