NYSE:JBL
Jabil Circuit, Inc Stock Price (Quote)
$117.22
+1.96 (+1.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.45 | $141.45 | Friday, 3rd May 2024 JBL stock ended at $117.22. This is 1.70% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.78% from a day low at $115.35 to a day high of $117.40. |
| 90 days | $112.45 | $156.94 | |
| 52 weeks | $76.28 | $156.94 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $76.73 | $78.14 | $76.28 | $77.27 | 582 725 |
| May 04, 2023 | $76.91 | $77.17 | $75.48 | $75.77 | 706 639 |
| May 03, 2023 | $78.58 | $79.24 | $77.06 | $77.40 | 717 214 |
| May 02, 2023 | $78.46 | $79.37 | $76.97 | $78.04 | 1 367 066 |
| May 01, 2023 | $77.90 | $80.29 | $77.90 | $79.31 | 588 890 |
| Apr 28, 2023 | $77.10 | $78.33 | $77.02 | $78.15 | 970 111 |
| Apr 27, 2023 | $77.44 | $78.30 | $75.73 | $77.85 | 1 179 697 |
| Apr 26, 2023 | $75.78 | $77.83 | $75.50 | $77.23 | 968 909 |
| Apr 25, 2023 | $78.44 | $78.73 | $75.64 | $75.74 | 1 191 750 |
| Apr 24, 2023 | $78.87 | $79.35 | $78.29 | $79.28 | 687 126 |
| Apr 21, 2023 | $80.64 | $81.16 | $78.25 | $78.81 | 1 605 844 |
| Apr 20, 2023 | $80.77 | $82.24 | $80.35 | $81.39 | 868 629 |
| Apr 19, 2023 | $83.54 | $83.54 | $80.93 | $81.71 | 1 413 434 |
| Apr 18, 2023 | $84.17 | $84.90 | $83.52 | $84.16 | 675 495 |
| Apr 17, 2023 | $83.60 | $84.01 | $83.11 | $83.52 | 471 627 |
| Apr 14, 2023 | $83.75 | $85.09 | $82.85 | $83.76 | 732 131 |
| Apr 13, 2023 | $83.92 | $84.54 | $82.65 | $84.11 | 899 441 |
| Apr 12, 2023 | $83.53 | $84.20 | $83.35 | $83.44 | 819 915 |
| Apr 11, 2023 | $83.20 | $83.94 | $82.71 | $83.12 | 881 469 |
| Apr 10, 2023 | $81.85 | $83.61 | $81.85 | $83.05 | 1 112 502 |
| Apr 06, 2023 | $82.60 | $83.20 | $81.87 | $82.08 | 818 534 |
| Apr 05, 2023 | $84.50 | $84.53 | $81.95 | $83.20 | 1 105 963 |
| Apr 04, 2023 | $87.31 | $87.46 | $84.45 | $85.10 | 1 117 125 |
| Apr 03, 2023 | $88.20 | $89.10 | $86.65 | $87.46 | 1 133 947 |
| Mar 31, 2023 | $86.88 | $88.30 | $86.74 | $88.16 | 1 332 122 |
