14-day Premium Trial Subscription Try For FreeTry Free
NYSE:JBN
Delisted

Select Asset Inc. Select Asset Inc. on Stock Price (Quote)

$0.597
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.597 $0.597 Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597.
90 days $0.597 $0.597
52 weeks $0.500 $6.55

Historical Select Asset Inc. Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed Series 2007-1 Trust prices

Date Open High Low Close Volume
Mar 13, 2019 $7.19 $7.33 $7.19 $7.32 1 051
Mar 12, 2019 $7.50 $7.50 $7.45 $7.45 475
Mar 11, 2019 $7.35 $7.45 $7.35 $7.45 2 112
Mar 08, 2019 $7.47 $7.47 $7.47 $7.47 0
Mar 07, 2019 $7.49 $7.49 $7.16 $7.47 7 149
Mar 06, 2019 $7.52 $7.60 $7.51 $7.51 3 474
Mar 05, 2019 $7.39 $7.55 $7.25 $7.53 13 417
Mar 04, 2019 $7.39 $7.39 $7.20 $7.39 7 111
Mar 01, 2019 $7.22 $7.32 $7.13 $7.21 3 923
Feb 28, 2019 $7.16 $7.35 $6.97 $7.23 16 928
Feb 27, 2019 $6.86 $6.86 $6.59 $6.78 7 309
Feb 26, 2019 $7.60 $7.69 $7.51 $7.64 15 714
Feb 25, 2019 $7.50 $7.59 $7.46 $7.59 17 475
Feb 22, 2019 $7.41 $7.50 $7.34 $7.34 6 885
Feb 21, 2019 $7.25 $7.55 $7.25 $7.30 9 675
Feb 20, 2019 $7.29 $7.48 $7.29 $7.30 11 318
Feb 19, 2019 $7.60 $7.60 $7.39 $7.39 6 209
Feb 15, 2019 $7.40 $7.46 $7.40 $7.46 2 570
Feb 14, 2019 $7.54 $7.54 $7.20 $7.53 2 764
Feb 13, 2019 $7.50 $7.69 $7.50 $7.63 2 200
Feb 12, 2019 $7.60 $7.66 $7.43 $7.61 7 852
Feb 11, 2019 $7.70 $7.70 $7.51 $7.54 970
Feb 08, 2019 $7.68 $7.73 $7.68 $7.70 800
Feb 07, 2019 $7.50 $7.50 $7.50 $7.50 137
Feb 06, 2019 $7.50 $7.50 $7.40 $7.50 3 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBN stock historical prices to predict future price movements?
Trend Analysis: Examine the JBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!