NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $9.07 | $9.07 | $8.71 | $8.72 | 18 479 |
| Sep 10, 2018 | $8.96 | $9.42 | $8.66 | $9.42 | 6 963 |
| Sep 07, 2018 | $8.86 | $9.00 | $8.65 | $9.00 | 9 417 |
| Sep 06, 2018 | $8.76 | $8.98 | $8.76 | $8.80 | 5 953 |
| Sep 05, 2018 | $8.67 | $9.01 | $8.66 | $8.66 | 10 247 |
| Sep 04, 2018 | $9.07 | $9.10 | $8.70 | $9.01 | 9 984 |
