14-day Premium Trial Subscription Try For FreeTry Free
NYSE:JBN
Delisted

Select Asset Inc. Select Asset Inc. on Stock Price (Quote)

$0.597
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.597 $0.597 Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597.
90 days $0.597 $0.597
52 weeks $0.500 $6.55

Historical Select Asset Inc. Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed Series 2007-1 Trust prices

Date Open High Low Close Volume
May 23, 2019 $6.29 $6.29 $6.16 $6.16 7 953
May 22, 2019 $6.55 $6.55 $6.38 $6.54 8 963
May 21, 2019 $6.61 $6.70 $6.55 $6.65 4 591
May 20, 2019 $6.80 $6.85 $6.76 $6.80 3 722
May 17, 2019 $6.94 $6.94 $6.66 $6.79 1 087
May 16, 2019 $7.10 $7.10 $7.10 $7.10 324
May 15, 2019 $6.77 $7.01 $6.77 $7.01 13 418
May 14, 2019 $6.80 $6.97 $6.80 $6.97 4 251
May 13, 2019 $7.10 $7.10 $7.10 $7.10 10
May 10, 2019 $6.92 $7.15 $6.83 $7.10 27 343
May 09, 2019 $6.67 $7.00 $6.67 $6.90 19 352
May 08, 2019 $6.75 $6.89 $6.75 $6.80 6 988
May 07, 2019 $6.55 $6.75 $6.50 $6.71 4 670
May 06, 2019 $6.50 $6.60 $6.50 $6.55 3 850
May 03, 2019 $6.75 $6.75 $6.55 $6.55 5 776
May 02, 2019 $6.58 $6.78 $6.50 $6.76 3 941
May 01, 2019 $6.75 $6.75 $6.75 $6.75 0
Apr 30, 2019 $6.80 $6.80 $6.70 $6.75 2 815
Apr 29, 2019 $6.79 $6.79 $6.60 $6.60 8 162
Apr 26, 2019 $6.80 $6.80 $6.57 $6.65 3 242
Apr 25, 2019 $6.75 $6.80 $6.75 $6.80 2 311
Apr 24, 2019 $6.50 $6.53 $6.50 $6.53 600
Apr 23, 2019 $6.75 $6.75 $6.50 $6.50 4 600
Apr 22, 2019 $6.79 $6.89 $6.50 $6.50 11 876
Apr 18, 2019 $6.70 $6.82 $6.50 $6.82 4 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBN stock historical prices to predict future price movements?
Trend Analysis: Examine the JBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!