NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $7.57 | $7.57 | $7.57 | $7.57 | 292 |
| Oct 15, 2018 | $8.00 | $8.00 | $7.23 | $7.88 | 15 841 |
| Oct 12, 2018 | $9.25 | $9.25 | $8.41 | $8.41 | 499 |
| Oct 11, 2018 | $8.24 | $8.24 | $8.02 | $8.10 | 2 557 |
| Oct 10, 2018 | $8.60 | $8.60 | $8.30 | $8.32 | 26 583 |
| Oct 09, 2018 | $8.22 | $8.40 | $8.21 | $8.40 | 917 |
| Oct 08, 2018 | $8.48 | $8.59 | $8.40 | $8.48 | 6 940 |
| Oct 05, 2018 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| Oct 04, 2018 | $8.58 | $8.58 | $8.48 | $8.48 | 1 107 |
| Oct 03, 2018 | $8.30 | $8.58 | $8.30 | $8.58 | 15 464 |
| Oct 02, 2018 | $8.39 | $8.54 | $8.15 | $8.15 | 6 457 |
| Oct 01, 2018 | $8.51 | $8.51 | $8.38 | $8.38 | 2 400 |
| Sep 28, 2018 | $8.60 | $8.60 | $8.38 | $8.53 | 5 559 |
| Sep 27, 2018 | $8.80 | $8.81 | $8.71 | $8.71 | 4 700 |
| Sep 26, 2018 | $8.77 | $8.81 | $8.77 | $8.81 | 350 |
| Sep 25, 2018 | $8.71 | $8.93 | $8.71 | $8.80 | 1 050 |
| Sep 24, 2018 | $8.84 | $8.84 | $8.71 | $8.71 | 780 |
| Sep 21, 2018 | $8.88 | $8.88 | $8.71 | $8.76 | 2 550 |
| Sep 20, 2018 | $8.75 | $8.85 | $8.73 | $8.85 | 5 361 |
| Sep 19, 2018 | $8.75 | $8.85 | $8.74 | $8.85 | 8 362 |
| Sep 18, 2018 | $8.93 | $8.93 | $8.74 | $8.74 | 18 788 |
| Sep 17, 2018 | $8.72 | $8.91 | $8.64 | $8.84 | 6 615 |
| Sep 14, 2018 | $8.70 | $8.80 | $8.63 | $8.63 | 6 521 |
| Sep 13, 2018 | $8.70 | $8.76 | $8.61 | $8.63 | 9 718 |
| Sep 12, 2018 | $8.65 | $8.90 | $8.65 | $8.87 | 1 333 |
