Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:JBN
Delisted

Select Asset Inc. Select Asset Inc. on Stock Price (Quote)

$0.597
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.597 $0.597 Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597.
90 days $0.597 $0.597
52 weeks $0.500 $6.55

Historical Select Asset Inc. Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed Series 2007-1 Trust prices

Date Open High Low Close Volume
Sep 10, 2019 $6.36 $6.36 $6.29 $6.29 400
Sep 09, 2019 $6.00 $6.31 $5.78 $6.31 4 711
Sep 06, 2019 $6.20 $6.20 $6.05 $6.05 4 562
Sep 05, 2019 $6.30 $6.44 $6.02 $6.20 5 843
Sep 04, 2019 $6.13 $6.23 $6.02 $6.23 14 687
Sep 03, 2019 $6.09 $6.15 $6.00 $6.00 3 330
Aug 30, 2019 $6.44 $6.44 $6.12 $6.15 9 975
Aug 29, 2019 $6.57 $6.57 $6.11 $6.15 7 817
Aug 28, 2019 $6.87 $6.95 $6.75 $6.95 16 789
Aug 27, 2019 $6.71 $6.85 $6.71 $6.76 12 651
Aug 26, 2019 $6.73 $6.81 $6.51 $6.69 14 997
Aug 23, 2019 $6.73 $6.73 $6.73 $6.73 3 016
Aug 22, 2019 $6.30 $6.75 $6.30 $6.71 2 000
Aug 21, 2019 $6.67 $6.68 $6.52 $6.52 3 853
Aug 20, 2019 $6.38 $6.70 $6.38 $6.64 3 370
Aug 19, 2019 $6.39 $6.40 $6.39 $6.40 1 218
Aug 16, 2019 $6.05 $6.46 $6.05 $6.21 9 770
Aug 15, 2019 $6.02 $6.02 $6.00 $6.00 245
Aug 14, 2019 $5.85 $5.85 $5.67 $5.85 3 003
Aug 13, 2019 $5.87 $6.05 $5.85 $5.94 4 306
Aug 12, 2019 $5.93 $5.95 $5.93 $5.95 1 327
Aug 09, 2019 $6.00 $6.00 $6.00 $6.00 600
Aug 08, 2019 $6.03 $6.03 $6.03 $6.03 1 959
Aug 07, 2019 $6.14 $6.14 $6.00 $6.00 1 700
Aug 06, 2019 $6.10 $6.10 $5.91 $6.00 5 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBN stock historical prices to predict future price movements?
Trend Analysis: Examine the JBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!