NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $5.87 | $5.95 | $5.76 | $5.76 | 4 175 |
| Nov 18, 2019 | $6.24 | $6.24 | $6.15 | $6.15 | 1 800 |
| Nov 15, 2019 | $6.40 | $6.55 | $6.20 | $6.34 | 23 737 |
| Nov 14, 2019 | $5.98 | $5.98 | $5.98 | $5.98 | 521 |
| Nov 13, 2019 | $5.81 | $6.09 | $5.80 | $6.06 | 4 277 |
| Nov 12, 2019 | $5.84 | $5.90 | $5.80 | $5.90 | 3 804 |
| Nov 11, 2019 | $5.70 | $5.70 | $5.70 | $5.70 | 10 |
| Nov 08, 2019 | $5.70 | $5.70 | $5.70 | $5.70 | 140 |
| Nov 07, 2019 | $5.64 | $5.64 | $5.64 | $5.64 | 1 000 |
| Nov 06, 2019 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Nov 05, 2019 | $5.65 | $5.68 | $5.65 | $5.66 | 502 |
| Nov 04, 2019 | $5.84 | $5.84 | $5.66 | $5.75 | 5 190 |
| Nov 01, 2019 | $5.74 | $5.75 | $5.70 | $5.70 | 4 500 |
| Oct 31, 2019 | $5.60 | $5.78 | $5.60 | $5.67 | 21 872 |
| Oct 30, 2019 | $5.54 | $5.54 | $5.45 | $5.48 | 3 189 |
| Oct 29, 2019 | $5.65 | $5.65 | $5.51 | $5.51 | 4 033 |
| Oct 28, 2019 | $5.60 | $5.60 | $5.60 | $5.60 | 23 |
| Oct 25, 2019 | $5.60 | $5.60 | $5.60 | $5.60 | 820 |
| Oct 24, 2019 | $5.55 | $5.55 | $5.55 | $5.55 | 240 |
| Oct 23, 2019 | $5.71 | $5.71 | $5.55 | $5.55 | 1 433 |
| Oct 22, 2019 | $5.55 | $5.55 | $5.53 | $5.55 | 4 740 |
| Oct 21, 2019 | $5.53 | $5.53 | $5.53 | $5.53 | 200 |
| Oct 18, 2019 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| Oct 17, 2019 | $5.54 | $5.75 | $5.30 | $5.52 | 3 442 |
| Oct 16, 2019 | $5.39 | $5.70 | $5.39 | $5.64 | 12 680 |
