NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $5.53 | $5.65 | $5.50 | $5.64 | 1 710 |
| Jan 31, 2020 | $5.75 | $5.75 | $5.52 | $5.75 | 5 826 |
| Jan 30, 2020 | $5.65 | $5.83 | $5.63 | $5.77 | 4 394 |
| Jan 29, 2020 | $5.65 | $5.75 | $5.45 | $5.75 | 9 681 |
| Jan 28, 2020 | $5.65 | $5.65 | $5.65 | $5.65 | 1 |
| Jan 27, 2020 | $5.71 | $5.71 | $5.62 | $5.65 | 2 178 |
| Jan 24, 2020 | $5.79 | $5.79 | $5.72 | $5.72 | 2 807 |
| Jan 23, 2020 | $5.76 | $5.80 | $5.75 | $5.76 | 2 095 |
| Jan 22, 2020 | $5.79 | $5.79 | $5.75 | $5.75 | 1 092 |
| Jan 21, 2020 | $5.85 | $5.85 | $5.85 | $5.85 | 605 |
| Jan 17, 2020 | $5.68 | $5.89 | $5.68 | $5.74 | 1 503 |
| Jan 16, 2020 | $5.85 | $5.85 | $5.68 | $5.68 | 1 136 |
| Jan 15, 2020 | $5.70 | $5.79 | $5.66 | $5.70 | 3 464 |
| Jan 14, 2020 | $5.72 | $5.79 | $5.56 | $5.79 | 8 593 |
| Jan 13, 2020 | $5.86 | $5.88 | $5.66 | $5.88 | 2 075 |
| Jan 10, 2020 | $5.83 | $5.99 | $5.80 | $5.99 | 3 400 |
| Jan 09, 2020 | $6.19 | $6.20 | $6.19 | $6.20 | 810 |
| Jan 08, 2020 | $5.95 | $6.13 | $5.85 | $6.13 | 7 700 |
| Jan 07, 2020 | $5.98 | $5.98 | $5.98 | $5.98 | 160 |
| Jan 06, 2020 | $5.91 | $6.00 | $5.82 | $6.00 | 1 761 |
| Jan 03, 2020 | $5.90 | $5.90 | $5.90 | $5.90 | 208 |
| Jan 02, 2020 | $5.72 | $5.80 | $5.60 | $5.73 | 8 646 |
| Dec 31, 2019 | $5.71 | $5.78 | $5.55 | $5.78 | 36 080 |
| Dec 30, 2019 | $5.96 | $5.98 | $5.66 | $5.84 | 18 572 |
| Dec 27, 2019 | $5.70 | $5.96 | $5.70 | $5.93 | 6 374 |
