NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $1.71 | $1.80 | $0.83 | $1.09 | 43 648 |
| Apr 14, 2020 | $1.84 | $1.84 | $1.77 | $1.77 | 1 047 |
| Apr 13, 2020 | $1.84 | $1.84 | $1.77 | $1.77 | 1 905 |
| Apr 09, 2020 | $1.73 | $1.85 | $1.72 | $1.83 | 5 455 |
| Apr 08, 2020 | $1.73 | $1.82 | $1.70 | $1.73 | 2 430 |
| Apr 07, 2020 | $1.60 | $1.75 | $1.52 | $1.66 | 14 173 |
| Apr 06, 2020 | $1.55 | $1.57 | $1.40 | $1.57 | 4 642 |
| Apr 03, 2020 | $1.57 | $1.57 | $1.45 | $1.45 | 364 |
| Apr 02, 2020 | $1.51 | $1.59 | $1.51 | $1.56 | 5 876 |
| Apr 01, 2020 | $1.54 | $1.55 | $1.50 | $1.54 | 7 102 |
| Mar 31, 2020 | $1.62 | $1.62 | $1.51 | $1.59 | 6 093 |
| Mar 30, 2020 | $1.70 | $1.70 | $1.51 | $1.60 | 17 478 |
| Mar 27, 2020 | $1.63 | $1.71 | $1.60 | $1.70 | 1 024 |
| Mar 26, 2020 | $1.79 | $1.84 | $1.63 | $1.65 | 42 383 |
| Mar 25, 2020 | $1.98 | $2.00 | $1.98 | $1.99 | 1 215 |
| Mar 24, 2020 | $2.00 | $2.00 | $1.83 | $1.83 | 4 371 |
| Mar 23, 2020 | $2.00 | $2.10 | $1.90 | $1.95 | 3 170 |
| Mar 20, 2020 | $2.15 | $2.23 | $2.15 | $2.15 | 1 300 |
| Mar 19, 2020 | $2.00 | $2.27 | $1.79 | $2.15 | 7 670 |
| Mar 18, 2020 | $2.50 | $2.50 | $1.91 | $2.00 | 20 288 |
| Mar 17, 2020 | $2.84 | $2.84 | $2.52 | $2.52 | 5 251 |
| Mar 16, 2020 | $2.49 | $2.85 | $2.40 | $2.71 | 7 967 |
| Mar 13, 2020 | $3.00 | $3.44 | $2.85 | $3.25 | 25 193 |
| Mar 12, 2020 | $3.17 | $3.25 | $2.71 | $2.71 | 12 971 |
| Mar 11, 2020 | $4.50 | $4.50 | $3.94 | $3.97 | 10 754 |
