NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.597 | $0.597 | $0.597 | $0.597 | 0 |
| May 19, 2020 | $0.597 | $0.597 | $0.597 | $0.597 | 0 |
| May 18, 2020 | $0.600 | $0.700 | $0.500 | $0.597 | 135 163 |
| May 15, 2020 | $0.94 | $1.03 | $0.710 | $0.710 | 12 973 |
| May 14, 2020 | $0.790 | $0.790 | $0.790 | $0.790 | 165 |
| May 13, 2020 | $0.87 | $0.87 | $0.80 | $0.80 | 21 200 |
| May 12, 2020 | $0.96 | $0.96 | $0.83 | $0.84 | 8 401 |
| May 11, 2020 | $0.90 | $0.93 | $0.82 | $0.89 | 10 463 |
| May 08, 2020 | $0.95 | $0.95 | $0.84 | $0.87 | 14 863 |
| May 07, 2020 | $0.95 | $0.95 | $0.92 | $0.92 | 1 812 |
| May 06, 2020 | $0.90 | $0.95 | $0.90 | $0.94 | 1 425 |
| May 05, 2020 | $0.94 | $0.94 | $0.87 | $0.87 | 3 148 |
| May 04, 2020 | $1.01 | $1.01 | $0.94 | $0.98 | 7 465 |
| May 01, 2020 | $1.02 | $1.02 | $0.99 | $1.00 | 6 544 |
| Apr 30, 2020 | $1.04 | $1.09 | $1.00 | $1.00 | 10 369 |
| Apr 29, 2020 | $0.97 | $1.15 | $0.97 | $0.99 | 7 751 |
| Apr 28, 2020 | $0.88 | $1.05 | $0.88 | $0.97 | 10 849 |
| Apr 27, 2020 | $0.89 | $0.90 | $0.86 | $0.88 | 13 365 |
| Apr 24, 2020 | $1.10 | $1.10 | $0.90 | $0.92 | 19 312 |
| Apr 23, 2020 | $1.20 | $1.26 | $1.20 | $1.20 | 12 737 |
| Apr 22, 2020 | $1.15 | $1.28 | $1.08 | $1.14 | 12 553 |
| Apr 21, 2020 | $1.18 | $1.20 | $1.11 | $1.12 | 7 775 |
| Apr 20, 2020 | $1.08 | $1.17 | $1.08 | $1.12 | 5 300 |
| Apr 17, 2020 | $0.99 | $1.07 | $0.91 | $1.07 | 12 200 |
| Apr 16, 2020 | $1.23 | $1.35 | $0.94 | $0.96 | 22 354 |
