NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $5.70 | $5.77 | $5.70 | $5.72 | 6 204 |
| Dec 24, 2019 | $5.70 | $5.70 | $5.70 | $5.70 | 48 |
| Dec 23, 2019 | $5.65 | $5.71 | $5.65 | $5.70 | 10 463 |
| Dec 20, 2019 | $5.63 | $5.75 | $5.63 | $5.66 | 29 127 |
| Dec 19, 2019 | $5.80 | $5.80 | $5.63 | $5.70 | 9 945 |
| Dec 18, 2019 | $5.80 | $5.86 | $5.65 | $5.80 | 12 848 |
| Dec 17, 2019 | $5.89 | $5.89 | $5.89 | $5.89 | 85 |
| Dec 16, 2019 | $5.89 | $5.89 | $5.89 | $5.89 | 100 |
| Dec 13, 2019 | $5.81 | $5.81 | $5.81 | $5.81 | 250 |
| Dec 12, 2019 | $5.97 | $5.97 | $5.97 | $5.97 | 453 |
| Dec 11, 2019 | $5.91 | $5.91 | $5.91 | $5.91 | 219 |
| Dec 10, 2019 | $5.76 | $5.86 | $5.76 | $5.85 | 2 944 |
| Dec 09, 2019 | $5.76 | $5.76 | $5.73 | $5.73 | 505 |
| Dec 06, 2019 | $5.78 | $5.78 | $5.78 | $5.78 | 303 |
| Dec 05, 2019 | $5.80 | $5.80 | $5.76 | $5.76 | 1 264 |
| Dec 04, 2019 | $5.80 | $5.90 | $5.77 | $5.90 | 1 750 |
| Dec 03, 2019 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| Dec 02, 2019 | $5.77 | $5.90 | $5.75 | $5.90 | 4 985 |
| Nov 29, 2019 | $5.97 | $5.97 | $5.95 | $5.95 | 1 800 |
| Nov 27, 2019 | $6.25 | $6.25 | $5.80 | $5.92 | 2 720 |
| Nov 26, 2019 | $5.79 | $6.15 | $5.79 | $6.15 | 1 103 |
| Nov 25, 2019 | $5.98 | $6.20 | $5.98 | $6.13 | 5 751 |
| Nov 22, 2019 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| Nov 21, 2019 | $6.01 | $6.01 | $5.96 | $5.96 | 2 070 |
| Nov 20, 2019 | $5.76 | $6.01 | $5.74 | $6.01 | 5 565 |
