NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $4.48 | $4.48 | $4.48 | $4.48 | 1 000 |
| Mar 09, 2020 | $4.68 | $4.68 | $4.40 | $4.40 | 17 175 |
| Mar 06, 2020 | $5.15 | $5.15 | $4.89 | $5.09 | 10 252 |
| Mar 05, 2020 | $5.21 | $5.24 | $5.15 | $5.15 | 10 485 |
| Mar 04, 2020 | $5.17 | $5.18 | $5.12 | $5.18 | 8 370 |
| Mar 03, 2020 | $5.13 | $5.17 | $5.10 | $5.10 | 12 370 |
| Mar 02, 2020 | $5.15 | $5.24 | $5.05 | $5.12 | 8 370 |
| Feb 28, 2020 | $5.15 | $5.24 | $5.03 | $5.24 | 16 139 |
| Feb 27, 2020 | $5.30 | $5.30 | $4.83 | $5.21 | 58 637 |
| Feb 26, 2020 | $5.95 | $6.20 | $5.95 | $6.17 | 37 230 |
| Feb 25, 2020 | $6.01 | $6.10 | $5.99 | $5.99 | 2 813 |
| Feb 24, 2020 | $6.00 | $6.00 | $5.95 | $6.00 | 2 672 |
| Feb 21, 2020 | $6.10 | $6.10 | $6.05 | $6.05 | 3 636 |
| Feb 20, 2020 | $6.05 | $6.10 | $6.05 | $6.10 | 3 882 |
| Feb 19, 2020 | $6.00 | $6.10 | $6.00 | $6.03 | 5 744 |
| Feb 18, 2020 | $6.10 | $6.10 | $5.94 | $5.94 | 1 565 |
| Feb 14, 2020 | $6.09 | $6.17 | $6.09 | $6.16 | 2 664 |
| Feb 13, 2020 | $6.04 | $6.04 | $5.88 | $5.90 | 2 211 |
| Feb 12, 2020 | $5.79 | $6.00 | $5.79 | $5.99 | 7 105 |
| Feb 11, 2020 | $5.81 | $5.81 | $5.60 | $5.70 | 8 540 |
| Feb 10, 2020 | $5.71 | $5.75 | $5.60 | $5.75 | 3 520 |
| Feb 07, 2020 | $5.59 | $5.59 | $5.58 | $5.58 | 1 505 |
| Feb 06, 2020 | $5.76 | $5.92 | $5.58 | $5.92 | 5 225 |
| Feb 05, 2020 | $5.70 | $5.90 | $5.62 | $5.90 | 3 154 |
| Feb 04, 2020 | $5.73 | $5.93 | $5.60 | $5.60 | 1 971 |
