NYSE:JBN
Delisted
Select Asset Inc. Select Asset Inc. on Stock Price (Quote)
$0.597
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.597 | $0.597 | Friday, 4th Sep 2020 JBN stock ended at $0.597. During the day the stock fluctuated 0% from a day low at $0.597 to a day high of $0.597. |
| 90 days | $0.597 | $0.597 | |
| 52 weeks | $0.500 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $5.53 | $5.53 | $5.53 | $5.53 | 260 |
| Oct 14, 2019 | $5.59 | $5.59 | $5.45 | $5.45 | 1 305 |
| Oct 11, 2019 | $5.56 | $5.56 | $5.56 | $5.56 | 140 |
| Oct 10, 2019 | $5.40 | $5.63 | $5.40 | $5.62 | 2 792 |
| Oct 09, 2019 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| Oct 08, 2019 | $5.36 | $5.49 | $5.36 | $5.47 | 1 872 |
| Oct 07, 2019 | $5.43 | $5.50 | $5.40 | $5.50 | 4 555 |
| Oct 04, 2019 | $5.30 | $5.34 | $5.30 | $5.31 | 10 811 |
| Oct 03, 2019 | $5.40 | $5.40 | $5.40 | $5.40 | 1 896 |
| Oct 02, 2019 | $5.26 | $5.40 | $5.26 | $5.40 | 563 |
| Oct 01, 2019 | $5.43 | $5.43 | $5.29 | $5.30 | 10 689 |
| Sep 30, 2019 | $5.50 | $5.68 | $5.25 | $5.49 | 21 997 |
| Sep 27, 2019 | $5.51 | $5.51 | $5.51 | $5.51 | 80 |
| Sep 26, 2019 | $5.68 | $5.75 | $5.51 | $5.51 | 4 478 |
| Sep 25, 2019 | $5.75 | $5.75 | $5.70 | $5.70 | 660 |
| Sep 24, 2019 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| Sep 23, 2019 | $5.76 | $5.80 | $5.76 | $5.80 | 650 |
| Sep 20, 2019 | $5.76 | $5.76 | $5.68 | $5.68 | 2 150 |
| Sep 19, 2019 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Sep 18, 2019 | $5.88 | $5.90 | $5.85 | $5.90 | 616 |
| Sep 17, 2019 | $5.76 | $5.79 | $5.75 | $5.76 | 4 800 |
| Sep 16, 2019 | $5.90 | $5.90 | $5.88 | $5.88 | 300 |
| Sep 13, 2019 | $6.02 | $6.02 | $6.00 | $6.02 | 326 |
| Sep 12, 2019 | $6.05 | $6.05 | $5.86 | $5.86 | 1 386 |
| Sep 11, 2019 | $6.29 | $6.29 | $6.05 | $6.05 | 21 026 |
