NYSE:JBR
Delisted
Select Asset Inc. Corporate Backed ETF Price (Quote)
$0.601
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.601 | $0.601 | Friday, 4th Sep 2020 JBR stock ended at $0.601. During the day the stock fluctuated 0% from a day low at $0.601 to a day high of $0.601. |
| 90 days | $0.601 | $0.601 | |
| 52 weeks | $0.601 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $5.62 | $5.62 | $5.62 | $5.62 | 51 |
| Oct 14, 2019 | $5.49 | $5.77 | $5.49 | $5.62 | 1 000 |
| Oct 11, 2019 | $5.60 | $5.60 | $5.60 | $5.60 | 300 |
| Oct 10, 2019 | $5.32 | $5.60 | $5.32 | $5.60 | 2 647 |
| Oct 09, 2019 | $5.32 | $5.43 | $5.32 | $5.43 | 1 700 |
| Oct 08, 2019 | $5.35 | $5.40 | $5.35 | $5.40 | 5 360 |
| Oct 07, 2019 | $5.35 | $5.35 | $5.35 | $5.35 | 1 100 |
| Oct 04, 2019 | $5.60 | $5.60 | $5.45 | $5.45 | 1 430 |
| Oct 03, 2019 | $5.50 | $5.50 | $5.50 | $5.50 | 625 |
| Oct 02, 2019 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| Oct 01, 2019 | $5.45 | $5.45 | $5.45 | $5.45 | 2 102 |
| Sep 30, 2019 | $5.50 | $5.50 | $5.45 | $5.45 | 6 370 |
| Sep 27, 2019 | $5.62 | $5.70 | $5.59 | $5.70 | 1 760 |
| Sep 26, 2019 | $5.60 | $5.74 | $5.54 | $5.74 | 1 755 |
| Sep 25, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Sep 24, 2019 | $5.83 | $5.83 | $5.75 | $5.75 | 4 844 |
| Sep 23, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Sep 20, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 1 100 |
| Sep 19, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 3 158 |
| Sep 18, 2019 | $6.02 | $6.02 | $5.76 | $5.76 | 650 |
| Sep 17, 2019 | $5.80 | $5.80 | $5.76 | $5.76 | 6 872 |
| Sep 16, 2019 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| Sep 13, 2019 | $5.90 | $6.13 | $5.90 | $5.90 | 650 |
| Sep 12, 2019 | $6.01 | $6.01 | $5.90 | $5.90 | 1 350 |
| Sep 11, 2019 | $5.90 | $6.00 | $5.90 | $6.00 | 12 779 |
