NYSE:JBR
Delisted
Select Asset Inc. Corporate Backed ETF Price (Quote)
$0.601
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.601 | $0.601 | Friday, 4th Sep 2020 JBR stock ended at $0.601. During the day the stock fluctuated 0% from a day low at $0.601 to a day high of $0.601. |
| 90 days | $0.601 | $0.601 | |
| 52 weeks | $0.601 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $5.89 | $5.89 | $5.80 | $5.80 | 357 |
| Dec 24, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| Dec 23, 2019 | $5.80 | $5.80 | $5.74 | $5.75 | 302 |
| Dec 20, 2019 | $5.67 | $5.70 | $5.50 | $5.70 | 20 909 |
| Dec 19, 2019 | $5.80 | $5.80 | $5.67 | $5.70 | 1 210 |
| Dec 18, 2019 | $5.63 | $5.75 | $5.63 | $5.75 | 3 200 |
| Dec 17, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Dec 16, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 288 |
| Dec 13, 2019 | $5.76 | $5.76 | $5.76 | $5.76 | 29 |
| Dec 12, 2019 | $5.76 | $5.76 | $5.76 | $5.76 | 57 |
| Dec 11, 2019 | $5.76 | $5.76 | $5.76 | $5.76 | 1 100 |
| Dec 10, 2019 | $5.76 | $5.77 | $5.75 | $5.77 | 970 |
| Dec 09, 2019 | $5.80 | $5.82 | $5.78 | $5.82 | 1 187 |
| Dec 06, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Dec 05, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Dec 04, 2019 | $5.78 | $5.79 | $5.77 | $5.77 | 1 591 |
| Dec 03, 2019 | $5.79 | $5.79 | $5.79 | $5.79 | 570 |
| Dec 02, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 580 |
| Nov 29, 2019 | $5.75 | $5.75 | $5.75 | $5.75 | 315 |
| Nov 27, 2019 | $6.00 | $6.01 | $5.83 | $5.84 | 1 220 |
| Nov 26, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| Nov 25, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 2 |
| Nov 22, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 84 |
| Nov 21, 2019 | $5.77 | $5.77 | $5.77 | $5.77 | 1 |
| Nov 20, 2019 | $5.69 | $5.77 | $5.69 | $5.77 | 2 900 |
