NYSE:JBR
Delisted
Select Asset Inc. Corporate Backed ETF Price (Quote)
$0.601
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.601 | $0.601 | Friday, 4th Sep 2020 JBR stock ended at $0.601. During the day the stock fluctuated 0% from a day low at $0.601 to a day high of $0.601. |
| 90 days | $0.601 | $0.601 | |
| 52 weeks | $0.601 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $5.75 | $5.91 | $5.75 | $5.91 | 715 |
| Nov 18, 2019 | $6.04 | $6.04 | $5.98 | $5.99 | 825 |
| Nov 15, 2019 | $6.40 | $6.55 | $6.19 | $6.19 | 5 625 |
| Nov 14, 2019 | $5.83 | $5.83 | $5.83 | $5.83 | 208 |
| Nov 13, 2019 | $5.97 | $6.00 | $5.93 | $5.93 | 669 |
| Nov 12, 2019 | $6.03 | $6.03 | $6.00 | $6.03 | 1 910 |
| Nov 11, 2019 | $5.77 | $6.22 | $5.77 | $6.10 | 20 380 |
| Nov 08, 2019 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| Nov 07, 2019 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| Nov 06, 2019 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| Nov 05, 2019 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| Nov 04, 2019 | $5.49 | $5.49 | $5.45 | $5.45 | 2 721 |
| Nov 01, 2019 | $5.49 | $5.49 | $5.49 | $5.49 | 220 |
| Oct 31, 2019 | $5.65 | $5.89 | $5.65 | $5.70 | 4 790 |
| Oct 30, 2019 | $5.54 | $5.54 | $5.52 | $5.52 | 1 000 |
| Oct 29, 2019 | $5.46 | $5.63 | $5.44 | $5.63 | 3 822 |
| Oct 28, 2019 | $5.46 | $5.49 | $5.44 | $5.44 | 2 168 |
| Oct 25, 2019 | $5.54 | $5.55 | $5.44 | $5.44 | 1 240 |
| Oct 24, 2019 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| Oct 23, 2019 | $5.55 | $5.58 | $5.42 | $5.55 | 2 605 |
| Oct 22, 2019 | $5.60 | $5.60 | $5.60 | $5.60 | 255 |
| Oct 21, 2019 | $5.47 | $5.47 | $5.47 | $5.47 | 1 |
| Oct 18, 2019 | $5.47 | $5.47 | $5.47 | $5.47 | 33 |
| Oct 17, 2019 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| Oct 16, 2019 | $5.47 | $5.47 | $5.47 | $5.47 | 275 |
