NYSE:JBR
Delisted
Select Asset Inc. Corporate Backed ETF Price (Quote)
$0.601
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.601 | $0.601 | Friday, 4th Sep 2020 JBR stock ended at $0.601. During the day the stock fluctuated 0% from a day low at $0.601 to a day high of $0.601. |
| 90 days | $0.601 | $0.601 | |
| 52 weeks | $0.601 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $4.41 | $4.92 | $4.41 | $4.57 | 3 708 |
| Mar 09, 2020 | $4.84 | $4.84 | $4.16 | $4.38 | 4 634 |
| Mar 06, 2020 | $5.15 | $5.15 | $5.15 | $5.15 | 58 |
| Mar 05, 2020 | $5.15 | $5.28 | $5.15 | $5.15 | 1 905 |
| Mar 04, 2020 | $5.14 | $5.20 | $5.13 | $5.15 | 4 228 |
| Mar 03, 2020 | $5.08 | $5.09 | $5.08 | $5.08 | 1 131 |
| Mar 02, 2020 | $5.44 | $5.44 | $5.05 | $5.16 | 1 342 |
| Feb 28, 2020 | $5.40 | $5.50 | $5.35 | $5.50 | 2 125 |
| Feb 27, 2020 | $5.63 | $5.63 | $5.08 | $5.33 | 10 338 |
| Feb 26, 2020 | $5.86 | $6.25 | $5.86 | $6.25 | 3 989 |
| Feb 25, 2020 | $6.10 | $6.15 | $5.86 | $5.86 | 800 |
| Feb 24, 2020 | $6.09 | $6.10 | $5.92 | $6.10 | 6 246 |
| Feb 21, 2020 | $6.15 | $6.15 | $6.15 | $6.15 | 10 |
| Feb 20, 2020 | $6.19 | $6.20 | $6.03 | $6.15 | 2 656 |
| Feb 19, 2020 | $6.13 | $6.13 | $6.13 | $6.13 | 108 |
| Feb 18, 2020 | $6.07 | $6.07 | $5.87 | $5.92 | 863 |
| Feb 14, 2020 | $6.07 | $6.07 | $6.07 | $6.07 | 142 |
| Feb 13, 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 179 |
| Feb 12, 2020 | $5.83 | $6.00 | $5.83 | $6.00 | 1 356 |
| Feb 11, 2020 | $5.67 | $5.84 | $5.67 | $5.67 | 919 |
| Feb 10, 2020 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| Feb 07, 2020 | $5.85 | $5.85 | $5.83 | $5.85 | 975 |
| Feb 06, 2020 | $5.82 | $5.82 | $5.82 | $5.82 | 140 |
| Feb 05, 2020 | $5.81 | $5.81 | $5.55 | $5.55 | 3 261 |
| Feb 04, 2020 | $5.52 | $5.52 | $5.52 | $5.52 | 315 |
