NYSE:JBR
Delisted
Select Asset Inc. Corporate Backed ETF Price (Quote)
$0.601
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.601 | $0.601 | Friday, 4th Sep 2020 JBR stock ended at $0.601. During the day the stock fluctuated 0% from a day low at $0.601 to a day high of $0.601. |
| 90 days | $0.601 | $0.601 | |
| 52 weeks | $0.601 | $6.55 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.601 | $0.601 | $0.601 | $0.601 | 0 |
| May 19, 2020 | $0.601 | $0.601 | $0.601 | $0.601 | 0 |
| May 18, 2020 | $0.690 | $0.83 | $0.601 | $0.601 | 24 905 |
| May 15, 2020 | $0.85 | $0.90 | $0.623 | $0.680 | 49 621 |
| May 14, 2020 | $0.90 | $0.91 | $0.85 | $0.85 | 2 816 |
| May 13, 2020 | $0.93 | $0.93 | $0.86 | $0.86 | 1 660 |
| May 12, 2020 | $0.95 | $1.00 | $0.89 | $0.93 | 11 291 |
| May 11, 2020 | $0.91 | $0.91 | $0.91 | $0.91 | 731 |
| May 08, 2020 | $1.00 | $1.00 | $0.91 | $0.91 | 4 767 |
| May 07, 2020 | $0.94 | $1.00 | $0.92 | $0.92 | 3 773 |
| May 06, 2020 | $0.92 | $0.97 | $0.92 | $0.95 | 2 078 |
| May 05, 2020 | $1.00 | $1.00 | $0.90 | $0.92 | 6 224 |
| May 04, 2020 | $1.08 | $1.08 | $0.96 | $0.96 | 5 115 |
| May 01, 2020 | $1.03 | $1.09 | $1.03 | $1.07 | 2 092 |
| Apr 30, 2020 | $1.08 | $1.15 | $1.00 | $1.00 | 14 920 |
| Apr 29, 2020 | $0.96 | $1.36 | $0.95 | $1.00 | 16 125 |
| Apr 28, 2020 | $0.95 | $1.12 | $0.95 | $0.96 | 9 165 |
| Apr 27, 2020 | $1.00 | $1.00 | $0.92 | $0.95 | 13 347 |
| Apr 24, 2020 | $1.05 | $1.05 | $0.790 | $0.89 | 55 920 |
| Apr 23, 2020 | $1.29 | $1.29 | $1.17 | $1.17 | 2 466 |
| Apr 22, 2020 | $1.29 | $1.45 | $1.23 | $1.23 | 2 509 |
| Apr 21, 2020 | $1.20 | $1.20 | $1.17 | $1.17 | 1 407 |
| Apr 20, 2020 | $1.08 | $1.26 | $1.02 | $1.17 | 3 104 |
| Apr 17, 2020 | $0.94 | $1.07 | $0.91 | $0.99 | 8 993 |
| Apr 16, 2020 | $1.25 | $1.25 | $0.92 | $1.05 | 6 263 |
