NASDAQ:JCOM
Delisted
j2 Global Stock Price (Quote)
$82.74
+1.55 (+1.91%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.78 | $83.11 | Wednesday, 20th Jul 2022 JCOM stock ended at $82.74. This is 1.91% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 2.53% from a day low at $81.06 to a day high of $83.11. |
90 days | $68.42 | $96.28 | |
52 weeks | $68.42 | $147.35 |
Historical j2 Global prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2016 | $61.02 | $61.92 | $60.91 | $61.36 | 463 300 |
Jun 28, 2016 | $60.76 | $61.19 | $60.27 | $60.34 | 746 700 |
Jun 27, 2016 | $63.18 | $63.18 | $60.00 | $59.74 | 754 200 |
Jun 24, 2016 | $63.59 | $65.25 | $62.37 | $63.56 | 834 200 |
Jun 23, 2016 | $65.88 | $66.17 | $64.50 | $65.42 | 501 400 |
Jun 22, 2016 | $65.08 | $65.72 | $64.45 | $64.71 | 687 400 |
Jun 21, 2016 | $65.65 | $65.81 | $64.28 | $64.46 | 549 500 |
Jun 20, 2016 | $65.10 | $66.34 | $64.22 | $65.12 | 390 800 |
Jun 17, 2016 | $65.67 | $65.88 | $63.84 | $63.77 | 705 700 |
Jun 16, 2016 | $66.08 | $66.08 | $64.85 | $65.52 | 416 019 |
Jun 15, 2016 | $66.68 | $67.14 | $66.23 | $66.33 | 231 811 |
Jun 14, 2016 | $65.98 | $66.69 | $65.77 | $66.68 | 308 429 |
Jun 13, 2016 | $65.30 | $66.74 | $65.14 | $66.11 | 365 999 |
Jun 10, 2016 | $67.24 | $67.24 | $65.25 | $65.62 | 372 889 |
Jun 09, 2016 | $67.73 | $68.28 | $67.71 | $68.14 | 397 964 |
Jun 08, 2016 | $68.17 | $68.42 | $67.53 | $68.25 | 261 533 |
Jun 07, 2016 | $67.80 | $68.53 | $67.52 | $68.30 | 375 909 |
Jun 06, 2016 | $67.01 | $67.98 | $66.95 | $67.91 | 239 632 |
Jun 03, 2016 | $67.43 | $67.69 | $66.58 | $67.46 | 261 814 |
Jun 02, 2016 | $67.20 | $68.03 | $67.05 | $67.85 | 359 152 |
Jun 01, 2016 | $66.46 | $67.51 | $66.43 | $67.43 | 188 964 |
May 31, 2016 | $67.37 | $67.78 | $66.45 | $66.97 | 574 940 |
May 27, 2016 | $66.33 | $67.26 | $66.27 | $66.99 | 282 866 |
May 26, 2016 | $65.59 | $66.32 | $65.10 | $66.11 | 411 141 |
May 25, 2016 | $65.80 | $65.80 | $64.84 | $65.25 | 300 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the JCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.