14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.78 $83.11 Wednesday, 20th Jul 2022 JCOM stock ended at $82.74. This is 1.91% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 2.53% from a day low at $81.06 to a day high of $83.11.
90 days $68.42 $96.28
52 weeks $68.42 $147.35

Historical j2 Global prices

Date Open High Low Close Volume
Jun 29, 2016 $61.02 $61.92 $60.91 $61.36 463 300
Jun 28, 2016 $60.76 $61.19 $60.27 $60.34 746 700
Jun 27, 2016 $63.18 $63.18 $60.00 $59.74 754 200
Jun 24, 2016 $63.59 $65.25 $62.37 $63.56 834 200
Jun 23, 2016 $65.88 $66.17 $64.50 $65.42 501 400
Jun 22, 2016 $65.08 $65.72 $64.45 $64.71 687 400
Jun 21, 2016 $65.65 $65.81 $64.28 $64.46 549 500
Jun 20, 2016 $65.10 $66.34 $64.22 $65.12 390 800
Jun 17, 2016 $65.67 $65.88 $63.84 $63.77 705 700
Jun 16, 2016 $66.08 $66.08 $64.85 $65.52 416 019
Jun 15, 2016 $66.68 $67.14 $66.23 $66.33 231 811
Jun 14, 2016 $65.98 $66.69 $65.77 $66.68 308 429
Jun 13, 2016 $65.30 $66.74 $65.14 $66.11 365 999
Jun 10, 2016 $67.24 $67.24 $65.25 $65.62 372 889
Jun 09, 2016 $67.73 $68.28 $67.71 $68.14 397 964
Jun 08, 2016 $68.17 $68.42 $67.53 $68.25 261 533
Jun 07, 2016 $67.80 $68.53 $67.52 $68.30 375 909
Jun 06, 2016 $67.01 $67.98 $66.95 $67.91 239 632
Jun 03, 2016 $67.43 $67.69 $66.58 $67.46 261 814
Jun 02, 2016 $67.20 $68.03 $67.05 $67.85 359 152
Jun 01, 2016 $66.46 $67.51 $66.43 $67.43 188 964
May 31, 2016 $67.37 $67.78 $66.45 $66.97 574 940
May 27, 2016 $66.33 $67.26 $66.27 $66.99 282 866
May 26, 2016 $65.59 $66.32 $65.10 $66.11 411 141
May 25, 2016 $65.80 $65.80 $64.84 $65.25 300 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the JCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About j2 Global

j2 Global j2 Global, Inc. engages in the provision of Internet services worldwide. It operates through two segments, Business Cloud Services and Digital Media. The Business Cloud Services segment offers cloud services to sole proprietors, small to medium-sized businesses and enterprises, and government organizations, as well as licenses its intellectual property rights to third parties. This segment provides online fax services under the eFax and MyFax nam... JCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT