NASDAQ:JCOM
Delisted
j2 Global Stock Price (Quote)
$82.74
+1.55 (+1.91%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.78 | $83.11 | Wednesday, 20th Jul 2022 JCOM stock ended at $82.74. This is 1.91% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 2.53% from a day low at $81.06 to a day high of $83.11. |
90 days | $68.42 | $96.28 | |
52 weeks | $68.42 | $147.35 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2016 | $70.04 | $73.91 | $66.74 | $66.50 | 479 100 |
Feb 04, 2016 | $70.93 | $74.89 | $69.19 | $70.21 | 393 600 |
Feb 03, 2016 | $71.69 | $74.81 | $68.35 | $70.93 | 443 300 |
Feb 02, 2016 | $71.33 | $74.52 | $70.76 | $70.67 | 368 300 |
Feb 01, 2016 | $72.00 | $72.92 | $71.41 | $71.93 | 334 500 |
Jan 29, 2016 | $70.18 | $72.55 | $70.16 | $72.19 | 449 900 |
Jan 28, 2016 | $70.14 | $71.05 | $69.12 | $69.62 | 380 100 |
Jan 27, 2016 | $72.57 | $72.72 | $68.65 | $69.18 | 532 100 |
Jan 26, 2016 | $72.79 | $73.53 | $72.08 | $72.43 | 319 400 |
Jan 25, 2016 | $72.87 | $73.93 | $71.94 | $71.98 | 295 200 |
Jan 22, 2016 | $72.94 | $73.46 | $72.69 | $72.78 | 453 200 |
Jan 21, 2016 | $73.23 | $74.58 | $71.69 | $71.55 | 297 400 |
Jan 20, 2016 | $71.87 | $74.33 | $69.66 | $72.47 | 530 200 |
Jan 19, 2016 | $74.61 | $74.93 | $71.96 | $72.38 | 495 300 |
Jan 15, 2016 | $73.92 | $75.56 | $71.96 | $73.58 | 597 000 |
Jan 14, 2016 | $73.75 | $76.31 | $72.30 | $75.47 | 433 300 |
Jan 13, 2016 | $78.48 | $78.50 | $73.35 | $73.26 | 761 800 |
Jan 12, 2016 | $77.91 | $78.47 | $76.76 | $77.72 | 335 800 |
Jan 11, 2016 | $76.59 | $77.59 | $75.92 | $76.73 | 452 900 |
Jan 08, 2016 | $76.99 | $78.02 | $76.42 | $76.18 | 744 400 |
Jan 07, 2016 | $78.22 | $78.91 | $76.44 | $76.61 | 449 500 |
Jan 06, 2016 | $78.89 | $80.47 | $78.89 | $79.33 | 404 600 |
Jan 05, 2016 | $80.70 | $81.58 | $79.67 | $79.42 | 679 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the JCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.