NASDAQ:JCOM
Delisted
j2 Global Stock Price (Quote)
$82.74
+1.55 (+1.91%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.78 | $83.11 | Wednesday, 20th Jul 2022 JCOM stock ended at $82.74. This is 1.91% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 2.53% from a day low at $81.06 to a day high of $83.11. |
90 days | $68.42 | $96.28 | |
52 weeks | $68.42 | $147.35 |
Historical j2 Global prices
Date | Open | High | Low | Close | Volume |
Apr 19, 2016 | $63.78 | $63.94 | $62.93 | $63.59 | 361 448 |
Apr 18, 2016 | $62.01 | $63.54 | $61.53 | $63.28 | 388 583 |
Apr 15, 2016 | $61.45 | $62.37 | $61.10 | $62.32 | 384 025 |
Apr 14, 2016 | $61.74 | $61.86 | $60.93 | $61.67 | 360 535 |
Apr 13, 2016 | $60.92 | $61.80 | $60.40 | $61.70 | 373 911 |
Apr 12, 2016 | $59.98 | $60.47 | $59.43 | $60.43 | 361 102 |
Apr 11, 2016 | $60.38 | $61.28 | $60.00 | $60.01 | 287 584 |
Apr 08, 2016 | $60.64 | $61.28 | $60.11 | $60.55 | 262 314 |
Apr 07, 2016 | $61.42 | $61.68 | $59.53 | $60.01 | 475 339 |
Apr 06, 2016 | $61.12 | $62.06 | $60.19 | $61.73 | 272 635 |
Apr 05, 2016 | $61.02 | $61.59 | $60.60 | $60.88 | 346 018 |
Apr 04, 2016 | $61.72 | $61.81 | $60.49 | $61.33 | 580 389 |
Apr 01, 2016 | $62.35 | $62.96 | $61.27 | $61.77 | 416 455 |
Mar 31, 2016 | $61.08 | $62.74 | $60.80 | $61.58 | 583 181 |
Mar 30, 2016 | $61.48 | $62.09 | $60.02 | $61.38 | 375 276 |
Mar 29, 2016 | $59.80 | $61.70 | $59.57 | $61.21 | 558 100 |
Mar 28, 2016 | $59.29 | $60.65 | $59.11 | $60.00 | 558 900 |
Mar 24, 2016 | $59.13 | $59.89 | $58.86 | $59.32 | 349 200 |
Mar 23, 2016 | $60.05 | $60.05 | $59.09 | $59.22 | 466 100 |
Mar 22, 2016 | $60.46 | $61.50 | $59.85 | $59.92 | 628 800 |
Mar 21, 2016 | $60.79 | $62.55 | $60.79 | $61.26 | 749 400 |
Mar 18, 2016 | $60.06 | $61.58 | $59.00 | $61.04 | 1 197 600 |
Mar 17, 2016 | $59.18 | $60.25 | $58.53 | $59.84 | 790 800 |
Mar 16, 2016 | $57.32 | $59.15 | $57.32 | $58.95 | 966 500 |
Mar 15, 2016 | $58.29 | $58.69 | $57.01 | $57.59 | 1 128 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the JCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.