NASDAQ:JCOM
Delisted
j2 Global Stock Price (Quote)
$82.74
+1.55 (+1.91%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $70.78 | $83.11 | Wednesday, 20th Jul 2022 JCOM stock ended at $82.74. This is 1.91% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 2.53% from a day low at $81.06 to a day high of $83.11. |
90 days | $68.42 | $96.28 | |
52 weeks | $68.42 | $147.35 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2022 | $81.45 | $83.11 | $81.06 | $82.74 | 0 |
Jul 19, 2022 | $79.84 | $81.43 | $79.46 | $81.19 | 0 |
Jul 18, 2022 | $80.20 | $80.54 | $78.50 | $78.82 | 0 |
Jul 15, 2022 | $77.02 | $79.66 | $76.91 | $78.67 | 0 |
Jul 14, 2022 | $76.86 | $77.45 | $75.45 | $76.83 | 0 |
Jul 13, 2022 | $76.79 | $78.52 | $76.56 | $78.13 | 0 |
Jul 12, 2022 | $78.49 | $80.11 | $77.72 | $78.42 | 0 |
Jul 11, 2022 | $78.50 | $79.40 | $77.70 | $78.18 | 0 |
Jul 08, 2022 | $78.40 | $79.33 | $77.34 | $78.50 | 0 |
Jul 07, 2022 | $77.42 | $79.25 | $77.42 | $78.85 | 0 |
Jul 06, 2022 | $75.37 | $78.47 | $75.37 | $77.10 | 0 |
Jul 05, 2022 | $74.28 | $77.08 | $73.07 | $77.05 | 0 |
Jul 01, 2022 | $74.13 | $75.38 | $73.10 | $75.35 | 0 |
Jun 30, 2022 | $73.96 | $75.34 | $72.44 | $74.53 | 0 |
Jun 29, 2022 | $74.81 | $75.57 | $73.11 | $74.33 | 0 |
Jun 28, 2022 | $75.01 | $76.11 | $74.45 | $75.04 | 0 |
Jun 27, 2022 | $77.05 | $77.23 | $74.28 | $74.73 | 0 |
Jun 24, 2022 | $75.73 | $77.95 | $75.73 | $76.58 | 0 |
Jun 23, 2022 | $73.29 | $75.89 | $73.26 | $75.57 | 0 |
Jun 22, 2022 | $70.78 | $73.86 | $70.78 | $73.01 | 0 |
Jun 21, 2022 | $72.71 | $74.02 | $71.55 | $71.55 | 0 |
Jun 17, 2022 | $70.93 | $72.73 | $70.90 | $72.14 | 0 |
Jun 16, 2022 | $69.21 | $70.05 | $68.89 | $69.64 | 0 |
Jun 15, 2022 | $70.62 | $72.43 | $70.14 | $71.40 | 0 |
Jun 14, 2022 | $70.16 | $70.56 | $68.42 | $69.61 | 0 |