NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.33
-0.163 (-2.96%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JCTCF stock ended at $5.33. This is 2.96% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.19% from a day low at $5.33 to a day high of $5.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $5.48 | $5.63 | $5.48 | $5.63 | 5 200 |
| Mar 14, 2016 | $5.55 | $5.75 | $5.38 | $5.63 | 16 600 |
| Mar 11, 2016 | $5.50 | $5.78 | $5.45 | $5.45 | 6 000 |
| Mar 10, 2016 | $5.48 | $5.66 | $5.48 | $5.66 | 2 000 |
| Mar 09, 2016 | $5.48 | $5.48 | $5.27 | $5.48 | 2 800 |
| Mar 08, 2016 | $5.71 | $5.71 | $5.25 | $5.48 | 5 200 |
| Mar 07, 2016 | $5.25 | $5.92 | $5.04 | $5.83 | 11 400 |
| Mar 04, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| Mar 03, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| Mar 02, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| Mar 01, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| Feb 29, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| Feb 26, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| Feb 25, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| Feb 24, 2016 | $5.08 | $5.08 | $5.08 | $5.08 | 200 |
| Feb 23, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| Feb 22, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| Feb 19, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| Feb 18, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| Feb 17, 2016 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| Feb 16, 2016 | $5.25 | $5.28 | $5.25 | $5.28 | 1 600 |
| Feb 12, 2016 | $5.13 | $5.24 | $5.13 | $5.23 | 6 800 |
| Feb 11, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| Feb 10, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| Feb 09, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
