NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.34
+0.0100 (+0.188%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 JCTCF stock ended at $5.34. This is 0.188% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $5.34 to a day high of $5.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| Feb 08, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 5 800 |
| Feb 05, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Feb 04, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Feb 03, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 2 000 |
| Feb 02, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| Feb 01, 2016 | $5.01 | $5.24 | $5.01 | $5.24 | 600 |
| Jan 29, 2016 | $4.98 | $5.00 | $4.93 | $4.93 | 6 200 |
| Jan 28, 2016 | $5.00 | $5.00 | $4.95 | $4.95 | 4 800 |
| Jan 27, 2016 | $4.95 | $5.00 | $4.95 | $5.00 | 8 000 |
| Jan 26, 2016 | $4.88 | $4.99 | $4.88 | $4.98 | 1 400 |
| Jan 25, 2016 | $4.88 | $4.88 | $4.88 | $4.88 | 1 000 |
| Jan 22, 2016 | $4.99 | $4.99 | $4.87 | $4.87 | 800 |
| Jan 21, 2016 | $4.78 | $4.99 | $4.78 | $4.99 | 3 000 |
| Jan 20, 2016 | $5.00 | $5.00 | $4.68 | $4.79 | 6 800 |
| Jan 19, 2016 | $4.98 | $4.98 | $4.76 | $4.76 | 1 600 |
| Jan 15, 2016 | $4.63 | $4.99 | $4.51 | $4.99 | 23 200 |
| Jan 14, 2016 | $4.58 | $4.67 | $4.45 | $4.48 | 23 200 |
| Jan 13, 2016 | $4.86 | $4.86 | $4.38 | $4.53 | 29 600 |
| Jan 12, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 4 400 |
| Jan 11, 2016 | $4.83 | $4.83 | $4.83 | $4.83 | 4 000 |
| Jan 08, 2016 | $4.75 | $4.93 | $4.75 | $4.93 | 8 000 |
| Jan 07, 2016 | $4.98 | $4.98 | $4.98 | $4.98 | 8 000 |
| Jan 06, 2016 | $4.96 | $5.01 | $4.96 | $5.01 | 400 |
| Jan 05, 2016 | $4.98 | $4.98 | $4.90 | $4.95 | 15 000 |
