NASDAQ:JCTCF
Jewett-Cameron Trading Company Stock Price (Quote)
$5.12
+0.124 (+2.48%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $5.69 | Thursday, 25th Apr 2024 JCTCF stock ended at $5.12. This is 2.48% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.20% from a day low at $5.00 to a day high of $5.21. |
| 90 days | $4.50 | $5.88 | |
| 52 weeks | $3.71 | $6.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $5.00 | $5.21 | $5.00 | $5.12 | 4 209 |
| Apr 24, 2024 | $5.10 | $5.10 | $5.00 | $5.00 | 1 039 |
| Apr 23, 2024 | $5.00 | $5.09 | $5.00 | $5.07 | 4 978 |
| Apr 22, 2024 | $5.15 | $5.20 | $5.11 | $5.12 | 8 547 |
| Apr 19, 2024 | $5.00 | $5.11 | $5.00 | $5.11 | 3 522 |
| Apr 18, 2024 | $4.61 | $5.03 | $4.61 | $5.00 | 2 413 |
| Apr 17, 2024 | $4.72 | $4.73 | $4.58 | $4.58 | 3 621 |
| Apr 16, 2024 | $5.25 | $5.26 | $4.50 | $4.72 | 15 321 |
| Apr 15, 2024 | $5.49 | $5.50 | $5.40 | $5.45 | 5 556 |
| Apr 12, 2024 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| Apr 11, 2024 | $5.55 | $5.69 | $5.55 | $5.69 | 2 503 |
| Apr 10, 2024 | $5.46 | $5.57 | $5.46 | $5.54 | 6 484 |
| Apr 09, 2024 | $5.62 | $5.62 | $5.47 | $5.47 | 404 |
| Apr 08, 2024 | $5.50 | $5.50 | $5.50 | $5.50 | 6 041 |
| Apr 05, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| Apr 04, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 1 959 |
| Apr 03, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 218 |
| Apr 02, 2024 | $5.35 | $5.38 | $5.34 | $5.38 | 2 300 |
| Apr 01, 2024 | $5.59 | $5.59 | $5.34 | $5.34 | 461 |
| Mar 28, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| Mar 27, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 278 |
| Mar 26, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | 458 |
| Mar 25, 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 326 |
| Mar 22, 2024 | $5.42 | $5.42 | $5.38 | $5.38 | 1 508 |
| Mar 21, 2024 | $5.53 | $5.53 | $5.42 | $5.42 | 545 |
