GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.50 $5.71 Wednesday, 17th Apr 2024 JCTCF stock ended at $4.58. This is 2.97% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $4.58 to a day high of $4.73.
90 days $4.50 $5.88
52 weeks $3.71 $6.35

Historical Jewett-Cameron Trading Company prices

Date Open High Low Close Volume
2024-04-17 $4.72 $4.73 $4.58 $4.58 3 621
2024-04-16 $5.25 $5.26 $4.50 $4.72 15 321
2024-04-15 $5.49 $5.50 $5.40 $5.45 5 556
2024-04-12 $5.69 $5.69 $5.69 $5.69 0
2024-04-11 $5.55 $5.69 $5.55 $5.69 2 503
2024-04-10 $5.46 $5.57 $5.46 $5.54 6 484
2024-04-09 $5.62 $5.62 $5.47 $5.47 404
2024-04-08 $5.50 $5.50 $5.50 $5.50 6 041
2024-04-05 $5.34 $5.34 $5.34 $5.34 0
2024-04-04 $5.34 $5.34 $5.34 $5.34 1 959
2024-04-03 $5.34 $5.34 $5.34 $5.34 218
2024-04-02 $5.35 $5.38 $5.34 $5.38 2 300
2024-04-01 $5.59 $5.59 $5.34 $5.34 461
2024-03-28 $5.34 $5.34 $5.34 $5.34 0
2024-03-27 $5.34 $5.34 $5.34 $5.34 278
2024-03-26 $5.33 $5.33 $5.33 $5.33 458
2024-03-25 $5.40 $5.40 $5.40 $5.40 326
2024-03-22 $5.42 $5.42 $5.38 $5.38 1 508
2024-03-21 $5.53 $5.53 $5.42 $5.42 545
2024-03-20 $5.42 $5.42 $5.42 $5.42 390
2024-03-19 $5.62 $5.62 $5.42 $5.42 1 081
2024-03-18 $5.55 $5.71 $5.50 $5.71 3 787
2024-03-15 $5.36 $5.39 $5.36 $5.39 1 718
2024-03-14 $5.36 $5.36 $5.36 $5.36 0
2024-03-13 $5.39 $5.45 $5.36 $5.36 1 890
Click to get the best stock tips daily for free!

About Jewett-Cameron Trading Company

Jewett-Cameron Trading Company Jewett-Cameron Trading Company Ltd., through its subsidiaries, engages in the manufacturing and distribution of specialty metal products and wholesale distribution of wood products to home centers and other retailers. The company operates through three segments: Industrial Wood Products; Pet, Fencing and Other; and Seed Processing and Sales. The Industrial Wood Products segment processes and distributes industrial wood products. It offers treated... JCTCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT