NYSEARCA:JDST
Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)
$4.33
-0.0600 (-1.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.65 | $4.90 | Wednesday, 1st May 2024 JDST stock ended at $4.33. This is 1.37% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.47% from a day low at $4.08 to a day high of $4.42. |
| 90 days | $3.65 | $8.00 | |
| 52 weeks | $3.65 | $9.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $3,875.00 | $4,025.00 | $3,485.00 | $36,350.00 | 830 |
| Mar 08, 2016 | $3,005.00 | $3,580.00 | $2,975.00 | $35,700.00 | 810 |
| Mar 07, 2016 | $3,475.00 | $3,495.00 | $3,005.00 | $31,350.00 | 836 |
| Mar 04, 2016 | $3,550.00 | $3,655.00 | $2,930.00 | $36,300.00 | 1 332 |
| Mar 03, 2016 | $4,330.00 | $4,370.00 | $3,475.00 | $35,500.00 | 753 |
| Mar 02, 2016 | $4,740.00 | $4,795.00 | $4,325.00 | $43,700.00 | 311 |
| Mar 01, 2016 | $4,230.00 | $4,810.00 | $4,190.00 | $47,650.00 | 486 |
| Feb 29, 2016 | $4,785.00 | $4,785.00 | $4,310.00 | $43,300.00 | 336 |
| Feb 26, 2016 | $4,795.00 | $5,025.00 | $4,540.00 | $49,250.00 | 399 |
| Feb 25, 2016 | $4,905.00 | $4,915.00 | $4,500.00 | $45,050.00 | 294 |
| Feb 24, 2016 | $4,590.00 | $5,070.00 | $4,230.00 | $48,100.00 | 702 |
| Feb 23, 2016 | $5,080.00 | $5,330.00 | $4,855.00 | $51,350.00 | 247 |
| Feb 22, 2016 | $5,685.00 | $5,750.00 | $5,130.00 | $53,450.00 | 295 |
| Feb 19, 2016 | $4,895.00 | $5,210.00 | $4,825.00 | $51,200.00 | 325 |
| Feb 18, 2016 | $6,270.00 | $6,325.00 | $4,665.00 | $47,250.00 | 644 |
| Feb 17, 2016 | $6,600.00 | $6,600.00 | $5,865.00 | $60,650.00 | 313 |
| Feb 16, 2016 | $6,365.00 | $6,955.00 | $5,945.00 | $69,350.00 | 310 |
| Feb 12, 2016 | $6,680.00 | $6,795.00 | $5,550.00 | $55,550.00 | 333 |
| Feb 11, 2016 | $6,620.00 | $7,250.00 | $5,860.00 | $62,650.00 | 513 |
| Feb 10, 2016 | $8,875.00 | $9,590.00 | $8,430.00 | $84,900.00 | 236 |
| Feb 09, 2016 | $7,450.00 | $8,885.00 | $7,420.00 | $88,850.00 | 244 |
| Feb 08, 2016 | $8,175.00 | $8,205.00 | $7,285.00 | $78,650.00 | 272 |
| Feb 05, 2016 | $11,000.00 | $11,370.00 | $9,000.00 | $90,150.00 | 238 |
| Feb 04, 2016 | $10,665.00 | $10,735.00 | $9,750.00 | $105,800.00 | 192 |
| Feb 03, 2016 | $13,405.00 | $13,405.00 | $11,350.00 | $117,550.00 | 179 |
