Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)

$3.77
-0.130 (-3.33%)
At Close: May 14, 2024

Range Low Price High Price Comment
30 days $3.67 $4.57 Tuesday, 14th May 2024 JDST stock ended at $3.77. This is 3.33% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.45% from a day low at $3.76 to a day high of $3.89.
90 days $3.65 $7.96
52 weeks $3.65 $9.21

Historical Direxion Daily Jr Gld Mnrs Bear 3X ETF prices

Date Open High Low Close Volume
May 14, 2024 $3.85 $3.89 $3.76 $3.77 5 857 645
May 13, 2024 $3.85 $3.96 $3.77 $3.90 7 741 007
May 10, 2024 $3.67 $3.81 $3.67 $3.81 14 612 115
May 09, 2024 $4.04 $4.04 $3.75 $3.77 9 867 514
May 08, 2024 $4.16 $4.19 $4.01 $4.10 8 437 407
May 07, 2024 $4.14 $4.17 $4.06 $4.11 10 271 831
May 06, 2024 $4.14 $4.16 $4.06 $4.10 12 288 129
May 03, 2024 $4.28 $4.42 $4.22 $4.35 10 171 647
May 02, 2024 $4.42 $4.46 $4.24 $4.32 9 107 709
May 01, 2024 $4.29 $4.42 $4.08 $4.33 17 812 026
Apr 30, 2024 $4.21 $4.41 $4.16 $4.39 12 088 282
Apr 29, 2024 $4.02 $4.14 $3.95 $3.98 11 682 313
Apr 26, 2024 $4.04 $4.17 $3.99 $4.04 10 305 220
Apr 25, 2024 $4.34 $4.43 $4.09 $4.11 15 336 790
Apr 24, 2024 $4.34 $4.38 $4.26 $4.31 10 002 129
Apr 23, 2024 $4.53 $4.57 $4.26 $4.28 13 031 560
Apr 22, 2024 $4.45 $4.52 $4.31 $4.49 8 781 095
Apr 19, 2024 $4.18 $4.21 $4.03 $4.11 10 634 995
Apr 18, 2024 $4.12 $4.28 $4.11 $4.21 7 949 428
Apr 17, 2024 $4.25 $4.36 $4.09 $4.24 13 905 342
Apr 16, 2024 $4.35 $4.54 $4.32 $4.39 12 826 145
Apr 15, 2024 $4.06 $4.37 $4.04 $4.23 19 787 233
Apr 12, 2024 $3.81 $4.20 $3.65 $4.13 15 454 033
Apr 11, 2024 $4.05 $4.22 $3.97 $3.97 8 364 922
Apr 10, 2024 $4.25 $4.33 $4.05 $4.18 10 724 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JDST stock historical prices to predict future price movements?
Trend Analysis: Examine the JDST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JDST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Jr Gld Mnrs Bear 3X ETF

The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index tracks the performance of foreign and domestic micro-, small- and mid-capitalization companies. The fund is non-diversified.... JDST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT