NYSEARCA:JDST

Direxion Daily Jr Gld Mnrs Bear 3x Etf ETF Price (Quote)

etoro logo Buy JDST
*Your capital is at risk
$41.91
+2.84 (+7.27%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $35.72 $48.36 Friday, 31st Jul 2026 JDST stock ended at $41.91. This is 7.27% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.87% from a day low at $40.58 to a day high of $42.96.
90 days $26.98 $48.36
52 weeks $22.10 $216.90

Historical Direxion Daily Jr Gld Mnrs Bear 3X ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $40.59 $42.96 $40.58 $41.91 299 613
Jul 30, 2026 $40.50 $42.01 $39.02 $39.07 301 916
Jul 29, 2026 $42.34 $43.87 $39.25 $42.67 489 160
Jul 28, 2026 $40.91 $42.23 $40.18 $41.16 243 946
Jul 27, 2026 $39.02 $41.33 $38.78 $39.42 194 436
Jul 24, 2026 $40.32 $40.93 $38.75 $40.32 247 877
Jul 23, 2026 $40.71 $41.77 $39.86 $40.50 244 445
Jul 22, 2026 $38.71 $38.71 $36.37 $38.26 521 201
Jul 21, 2026 $43.87 $43.99 $41.06 $41.16 293 722
Jul 20, 2026 $46.32 $46.94 $45.50 $46.68 85 635
Jul 17, 2026 $48.08 $48.36 $44.99 $45.98 269 107
Jul 16, 2026 $44.50 $46.10 $43.79 $45.53 352 651
Jul 15, 2026 $41.26 $43.82 $40.40 $42.15 353 394
Jul 14, 2026 $39.07 $41.26 $38.47 $40.72 380 617
Jul 13, 2026 $41.89 $43.98 $41.71 $43.38 365 978
Jul 10, 2026 $40.72 $41.65 $39.74 $40.48 294 834
Jul 09, 2026 $41.35 $42.10 $39.94 $40.37 368 410
Jul 08, 2026 $42.99 $45.37 $41.79 $43.50 476 744
Jul 07, 2026 $37.80 $41.35 $37.44 $40.72 396 184
Jul 06, 2026 $35.73 $38.21 $35.72 $37.14 187 505
Jul 02, 2026 $38.82 $39.68 $36.06 $37.94 651 121
Jul 01, 2026 $41.89 $42.04 $38.61 $41.93 259 901
Jun 30, 2026 $41.23 $43.03 $41.14 $41.74 250 980
Jun 29, 2026 $41.58 $42.59 $40.83 $41.28 266 828
Jun 26, 2026 $40.95 $41.30 $38.06 $40.11 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JDST stock historical prices to predict future price movements?
Trend Analysis: Examine the JDST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JDST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY JR GLD MNRS BEAR 3X ETF
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index tracks the performance of foreign and domestic micro-, small- and mid-capitalization companies. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE