NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $0.80 | $0.94 | $0.80 | $0.91 | 206 196 |
| May 10, 2021 | $0.81 | $0.87 | $0.80 | $0.85 | 177 431 |
| May 07, 2021 | $0.80 | $0.89 | $0.80 | $0.81 | 91 925 |
| May 06, 2021 | $0.80 | $0.86 | $0.80 | $0.81 | 88 693 |
| May 05, 2021 | $0.83 | $0.86 | $0.82 | $0.82 | 100 182 |
| May 04, 2021 | $0.85 | $0.87 | $0.82 | $0.83 | 80 274 |
| May 03, 2021 | $0.88 | $0.90 | $0.85 | $0.86 | 97 665 |
| Apr 30, 2021 | $0.87 | $0.90 | $0.85 | $0.90 | 70 145 |
| Apr 29, 2021 | $0.87 | $0.90 | $0.86 | $0.90 | 76 785 |
| Apr 28, 2021 | $0.90 | $0.90 | $0.85 | $0.90 | 85 246 |
| Apr 27, 2021 | $0.90 | $0.90 | $0.83 | $0.89 | 93 285 |
| Apr 26, 2021 | $0.87 | $0.92 | $0.84 | $0.90 | 123 356 |
| Apr 23, 2021 | $0.83 | $0.92 | $0.83 | $0.85 | 91 430 |
| Apr 22, 2021 | $0.81 | $0.90 | $0.81 | $0.87 | 105 297 |
| Apr 21, 2021 | $0.81 | $0.91 | $0.80 | $0.87 | 64 782 |
| Apr 20, 2021 | $0.81 | $0.92 | $0.80 | $0.81 | 131 715 |
| Apr 19, 2021 | $0.85 | $0.88 | $0.80 | $0.86 | 92 128 |
| Apr 16, 2021 | $0.86 | $0.91 | $0.85 | $0.88 | 213 281 |
| Apr 15, 2021 | $0.86 | $0.94 | $0.86 | $0.90 | 160 786 |
| Apr 14, 2021 | $0.91 | $0.98 | $0.91 | $0.91 | 86 302 |
| Apr 13, 2021 | $0.86 | $1.07 | $0.86 | $0.93 | 106 945 |
| Apr 12, 2021 | $0.87 | $1.00 | $0.87 | $0.95 | 54 658 |
| Apr 09, 2021 | $1.00 | $1.00 | $0.95 | $0.95 | 54 658 |
| Apr 08, 2021 | $0.91 | $1.00 | $0.91 | $0.92 | 117 041 |
| Apr 07, 2021 | $0.96 | $1.00 | $0.91 | $0.92 | 117 041 |
