NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $1.66 | $1.66 | $1.60 | $1.60 | 75 129 |
| Jun 15, 2021 | $1.69 | $1.69 | $1.61 | $1.62 | 53 189 |
| Jun 14, 2021 | $1.60 | $1.71 | $1.60 | $1.67 | 96 256 |
| Jun 11, 2021 | $1.70 | $1.70 | $1.60 | $1.60 | 61 869 |
| Jun 10, 2021 | $1.56 | $1.70 | $1.56 | $1.60 | 61 700 |
| Jun 09, 2021 | $1.70 | $1.75 | $1.61 | $1.62 | 185 742 |
| Jun 08, 2021 | $1.55 | $1.75 | $1.52 | $1.69 | 213 793 |
| Jun 07, 2021 | $1.52 | $1.68 | $1.50 | $1.58 | 243 175 |
| Jun 04, 2021 | $1.33 | $1.68 | $1.33 | $1.59 | 589 307 |
| Jun 03, 2021 | $1.32 | $1.39 | $1.21 | $1.35 | 224 482 |
| Jun 02, 2021 | $1.19 | $1.33 | $1.19 | $1.23 | 153 981 |
| Jun 01, 2021 | $1.15 | $1.24 | $1.10 | $1.19 | 88 089 |
| May 28, 2021 | $1.35 | $1.35 | $1.13 | $1.14 | 174 121 |
| May 27, 2021 | $1.22 | $1.40 | $1.13 | $1.15 | 646 895 |
| May 26, 2021 | $1.58 | $1.59 | $1.25 | $1.37 | 274 707 |
| May 25, 2021 | $1.55 | $1.60 | $1.51 | $1.55 | 64 549 |
| May 24, 2021 | $1.50 | $1.60 | $1.50 | $1.52 | 77 132 |
| May 21, 2021 | $1.58 | $1.65 | $1.46 | $1.58 | 171 339 |
| May 20, 2021 | $1.69 | $1.70 | $1.46 | $1.58 | 171 339 |
| May 19, 2021 | $1.50 | $1.70 | $1.47 | $1.63 | 280 860 |
| May 18, 2021 | $1.23 | $1.80 | $1.22 | $1.45 | 743 523 |
| May 17, 2021 | $1.07 | $1.31 | $1.01 | $1.22 | 464 193 |
| May 14, 2021 | $0.98 | $1.07 | $0.92 | $1.06 | 337 847 |
| May 13, 2021 | $0.91 | $0.96 | $0.91 | $0.95 | 199 333 |
| May 12, 2021 | $0.91 | $0.98 | $0.84 | $0.92 | 174 096 |
