NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
90 days | $0.170 | $0.98 | |
52 weeks | $0.170 | $1.69 |
Historical Just Energy Group Inc prices
Date | Open | High | Low | Close | Volume |
Apr 06, 2021 | $0.95 | $1.01 | $0.87 | $0.95 | 125 577 |
Apr 05, 2021 | $1.00 | $1.04 | $0.90 | $0.96 | 170 246 |
Apr 01, 2021 | $0.93 | $1.06 | $0.90 | $1.02 | 296 124 |
Mar 31, 2021 | $0.95 | $1.04 | $0.90 | $0.96 | 216 985 |
Mar 30, 2021 | $0.746 | $1.20 | $0.700 | $1.00 | 1 276 938 |
Mar 29, 2021 | $0.725 | $0.742 | $0.650 | $0.740 | 405 220 |
Mar 26, 2021 | $0.770 | $0.80 | $0.650 | $0.710 | 903 818 |
Mar 25, 2021 | $0.87 | $0.94 | $0.770 | $0.785 | 648 318 |
Mar 24, 2021 | $0.95 | $0.97 | $0.80 | $0.89 | 1 037 566 |
Mar 23, 2021 | $0.90 | $1.32 | $0.87 | $0.98 | 2 225 841 |
Mar 22, 2021 | $1.82 | $1.86 | $1.70 | $1.75 | 1 427 863 |
Mar 19, 2021 | $1.72 | $1.92 | $1.68 | $1.78 | 5 003 232 |
Mar 18, 2021 | $1.78 | $1.80 | $1.68 | $1.68 | 2 359 706 |
Mar 17, 2021 | $1.66 | $1.92 | $1.63 | $1.74 | 5 246 602 |
Mar 16, 2021 | $1.87 | $1.88 | $1.68 | $1.68 | 5 222 009 |
Mar 15, 2021 | $1.88 | $1.93 | $1.72 | $1.90 | 7 661 733 |
Mar 12, 2021 | $1.85 | $2.09 | $1.83 | $1.88 | 6 446 372 |
Mar 11, 2021 | $2.15 | $2.24 | $1.83 | $1.91 | 11 361 641 |
Mar 10, 2021 | $1.15 | $2.92 | $1.04 | $2.60 | 15 927 477 |
Mar 09, 2021 | $3.95 | $3.95 | $3.95 | $3.95 | 10 398 |
Mar 08, 2021 | $3.91 | $4.06 | $3.83 | $3.95 | 1 750 148 |
Mar 05, 2021 | $4.00 | $4.09 | $3.58 | $3.90 | 2 573 206 |
Mar 04, 2021 | $4.10 | $4.32 | $3.87 | $4.01 | 3 443 983 |
Mar 03, 2021 | $3.87 | $4.35 | $3.71 | $4.15 | 5 931 310 |
Mar 02, 2021 | $3.97 | $3.99 | $3.75 | $3.85 | 3 294 089 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JE stock historical prices to predict future price movements?
Trend Analysis: Examine the JE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.