NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2016 | $6.08 | $6.09 | $5.95 | $6.08 | 90 500 |
| Aug 02, 2016 | $6.14 | $6.20 | $5.99 | $6.01 | 145 300 |
| Aug 01, 2016 | $6.05 | $6.09 | $5.90 | $5.99 | 288 400 |
| Jul 29, 2016 | $6.22 | $6.26 | $6.16 | $6.21 | 203 400 |
| Jul 28, 2016 | $6.15 | $6.25 | $6.13 | $6.21 | 134 400 |
| Jul 27, 2016 | $6.23 | $6.25 | $6.08 | $6.11 | 86 000 |
| Jul 26, 2016 | $6.21 | $6.22 | $6.10 | $6.21 | 121 100 |
| Jul 25, 2016 | $6.21 | $6.25 | $6.15 | $6.17 | 158 200 |
| Jul 22, 2016 | $6.23 | $6.26 | $6.19 | $6.24 | 104 100 |
| Jul 21, 2016 | $6.25 | $6.29 | $6.21 | $6.25 | 82 800 |
| Jul 20, 2016 | $6.18 | $6.28 | $6.11 | $6.25 | 204 200 |
| Jul 19, 2016 | $6.17 | $6.26 | $6.11 | $6.13 | 169 100 |
| Jul 18, 2016 | $6.11 | $6.22 | $6.05 | $6.21 | 281 800 |
| Jul 15, 2016 | $6.16 | $6.17 | $6.05 | $6.11 | 330 300 |
| Jul 14, 2016 | $6.09 | $6.17 | $6.03 | $6.11 | 254 100 |
| Jul 13, 2016 | $6.08 | $6.08 | $5.98 | $6.02 | 304 600 |
| Jul 12, 2016 | $6.15 | $6.15 | $5.97 | $6.01 | 372 800 |
| Jul 11, 2016 | $6.08 | $6.26 | $6.04 | $6.06 | 477 000 |
| Jul 08, 2016 | $6.06 | $6.15 | $6.02 | $6.08 | 299 400 |
| Jul 07, 2016 | $6.13 | $6.25 | $6.01 | $6.01 | 53 000 |
| Jul 06, 2016 | $6.10 | $6.15 | $6.03 | $6.13 | 36 400 |
| Jul 05, 2016 | $6.13 | $6.19 | $6.09 | $6.11 | 91 800 |
| Jul 01, 2016 | $6.12 | $6.28 | $6.12 | $6.18 | 46 100 |
| Jun 30, 2016 | $6.15 | $6.15 | $6.03 | $6.08 | 52 800 |
| Jun 29, 2016 | $6.08 | $6.24 | $6.04 | $6.11 | 44 100 |
