NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $6.07 | $6.07 | $5.95 | $6.02 | 60 300 |
| Jun 27, 2016 | $6.05 | $6.06 | $5.94 | $5.95 | 102 600 |
| Jun 24, 2016 | $6.10 | $6.21 | $6.06 | $6.11 | 58 100 |
| Jun 23, 2016 | $6.48 | $6.48 | $6.27 | $6.29 | 80 500 |
| Jun 22, 2016 | $6.39 | $6.43 | $6.33 | $6.40 | 109 300 |
| Jun 21, 2016 | $6.32 | $6.34 | $6.25 | $6.33 | 39 400 |
| Jun 20, 2016 | $6.24 | $6.38 | $6.24 | $6.29 | 92 000 |
| Jun 17, 2016 | $6.30 | $6.38 | $6.04 | $6.08 | 141 100 |
| Jun 16, 2016 | $6.30 | $6.30 | $6.09 | $6.24 | 71 700 |
| Jun 15, 2016 | $6.33 | $6.45 | $6.33 | $6.35 | 47 100 |
| Jun 14, 2016 | $6.36 | $6.42 | $6.33 | $6.37 | 45 900 |
| Jun 13, 2016 | $6.49 | $6.49 | $6.35 | $6.42 | 60 600 |
| Jun 10, 2016 | $6.55 | $6.60 | $6.51 | $6.60 | 47 800 |
| Jun 09, 2016 | $6.58 | $6.63 | $6.53 | $6.60 | 108 600 |
| Jun 08, 2016 | $6.62 | $6.73 | $6.58 | $6.65 | 54 600 |
| Jun 07, 2016 | $6.68 | $6.68 | $6.50 | $6.59 | 140 400 |
| Jun 06, 2016 | $6.66 | $6.77 | $6.66 | $6.69 | 80 600 |
| Jun 03, 2016 | $6.53 | $6.70 | $6.53 | $6.66 | 145 700 |
| Jun 02, 2016 | $6.35 | $6.52 | $6.32 | $6.50 | 84 400 |
| Jun 01, 2016 | $6.27 | $6.45 | $6.20 | $6.37 | 116 400 |
| May 31, 2016 | $6.26 | $6.31 | $6.22 | $6.25 | 66 800 |
| May 27, 2016 | $6.20 | $6.39 | $6.20 | $6.31 | 74 800 |
| May 26, 2016 | $6.28 | $6.31 | $6.17 | $6.19 | 109 700 |
| May 25, 2016 | $6.05 | $6.30 | $6.05 | $6.23 | 56 300 |
| May 24, 2016 | $6.13 | $6.20 | $6.02 | $6.06 | 82 800 |
