NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2016 | $6.03 | $6.15 | $6.03 | $6.11 | 43 300 |
| Apr 15, 2016 | $6.23 | $6.23 | $6.04 | $6.07 | 46 000 |
| Apr 14, 2016 | $6.01 | $6.23 | $6.00 | $6.21 | 59 100 |
| Apr 13, 2016 | $5.98 | $6.04 | $5.93 | $5.99 | 42 000 |
| Apr 12, 2016 | $6.02 | $6.07 | $5.96 | $5.96 | 94 700 |
| Apr 11, 2016 | $5.91 | $6.04 | $5.91 | $6.02 | 59 900 |
| Apr 08, 2016 | $5.94 | $5.98 | $5.88 | $5.89 | 86 300 |
| Apr 07, 2016 | $5.99 | $6.00 | $5.85 | $5.88 | 60 500 |
| Apr 06, 2016 | $5.95 | $6.04 | $5.94 | $5.99 | 53 100 |
| Apr 05, 2016 | $5.99 | $6.03 | $5.88 | $5.95 | 62 800 |
| Apr 04, 2016 | $6.08 | $6.08 | $5.95 | $6.07 | 67 900 |
| Apr 01, 2016 | $5.99 | $6.09 | $5.86 | $6.08 | 74 900 |
| Mar 31, 2016 | $6.10 | $6.11 | $5.94 | $5.94 | 59 200 |
| Mar 30, 2016 | $6.06 | $6.20 | $6.05 | $6.09 | 52 100 |
| Mar 29, 2016 | $5.92 | $6.07 | $5.88 | $6.03 | 65 100 |
| Mar 28, 2016 | $5.90 | $5.98 | $5.83 | $5.91 | 90 900 |
| Mar 24, 2016 | $5.92 | $5.96 | $5.83 | $5.90 | 91 900 |
| Mar 23, 2016 | $5.95 | $6.02 | $5.90 | $5.92 | 61 200 |
| Mar 22, 2016 | $6.18 | $6.18 | $6.00 | $6.01 | 53 900 |
| Mar 21, 2016 | $5.99 | $6.23 | $5.97 | $6.16 | 59 400 |
| Mar 18, 2016 | $6.23 | $6.25 | $5.86 | $5.89 | 99 600 |
| Mar 17, 2016 | $6.11 | $6.24 | $6.11 | $6.18 | 152 500 |
| Mar 16, 2016 | $5.98 | $6.09 | $5.90 | $6.06 | 104 700 |
| Mar 15, 2016 | $5.90 | $6.10 | $5.85 | $5.99 | 82 000 |
| Mar 14, 2016 | $5.97 | $5.99 | $5.87 | $5.89 | 72 600 |
