CRYPTO:JESUSUSD

Jesus Coin Usd Cryptocurrency Price (Quote)

etoro logo Buy JESUSUSD
*Your capital is at risk
$0.0000000237
-0.0000000011 (-4.58%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0000000234 $0.0000000387 Monday, 17th Nov 2025 JESUSUSD stock ended at $0.0000000237. This is 4.58% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.37% from a day low at $0.0000000234 to a day high of $0.0000000238.
90 days $0.0000000234 $0.0000000475
52 weeks $0.0000000234 $0.0000002144

Historical Jesus Coin USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000000235 $0.0000000238 $0.0000000234 $0.0000000237 10 891
Nov 16, 2025 $0.0000000248 $0.0000000249 $0.0000000248 $0.0000000249 15 565
Nov 15, 2025 $0.0000000251 $0.0000000251 $0.0000000250 $0.0000000251 10 293
Nov 14, 2025 $0.0000000247 $0.0000000248 $0.0000000245 $0.0000000245 29 354
Nov 13, 2025 $0.0000000272 $0.000000028 $0.0000000249 $0.0000000261 17 846
Nov 12, 2025 $0.0000000276 $0.0000000282 $0.0000000271 $0.00000003 19 892
Nov 11, 2025 $0.00000003 $0.0000000287 $0.0000000272 $0.0000000276 25 561
Nov 10, 2025 $0.0000000279 $0.0000000289 $0.0000000279 $0.0000000286 11 078
Nov 09, 2025 $0.0000000274 $0.0000000287 $0.0000000272 $0.0000000287 15 378
Nov 08, 2025 $0.0000000278 $0.0000000278 $0.0000000273 $0.0000000273 10 520
Nov 07, 2025 $0.0000000282 $0.0000000282 $0.000000027 $0.0000000278 21 885
Nov 06, 2025 $0.0000000282 $0.0000000282 $0.0000000282 $0.0000000282 10 763
Nov 05, 2025 $0.0000000288 $0.0000000290 $0.0000000263 $0.0000000281 26 613
Nov 04, 2025 $0.0000000288 $0.0000000288 $0.0000000282 $0.0000000283 23 681
Nov 03, 2025 $0.0000000341 $0.0000000341 $0.0000000307 $0.0000000316 31 049
Nov 02, 2025 $0.0000000342 $0.0000000344 $0.0000000340 $0.0000000342 10 494
Nov 01, 2025 $0.0000000344 $0.0000000345 $0.0000000341 $0.0000000343 21 136
Oct 31, 2025 $0.0000000342 $0.0000000345 $0.000000034 $0.0000000344 14 585
Oct 30, 2025 $0.0000000342 $0.0000000343 $0.000000034 $0.0000000343 16 777
Oct 29, 2025 $0.0000000350 $0.0000000350 $0.0000000348 $0.0000000350 11 185
Oct 28, 2025 $0.0000000348 $0.0000000348 $0.000000035 $0.000000035 10 617
Oct 27, 2025 $0.000000036 $0.0000000387 $0.0000000363 $0.0000000369 53 347
Oct 26, 2025 $0.000000036 $0.0000000366 $0.0000000365 $0.000000037 15 770
Oct 25, 2025 $0.0000000351 $0.000000035 $0.0000000349 $0.0000000352 17 277
Oct 24, 2025 $0.0000000351 $0.0000000355 $0.0000000345 $0.000000035 15 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JESUSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JESUSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JESUSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE