1,302.00p
-8.00 (-0.611%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1,274.00p | 1,407.00p | Tuesday, 18th Nov 2025 JET2.L stock ended at 1,302.00p. This is 0.611% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.31% from a day low at 1,300.00p to a day high of 1,330.00p. |
| 90 days | 1,207.00p | 1,676.00p | |
| 52 weeks | 1,088.00p | 1,963.00p |
Historical Jet2 Plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | 1,310.00p | 1,330.00p | 1,300.00p | 1,302.00p | 579 823 |
| Nov 17, 2025 | 1,336.00p | 1,360.00p | 1,297.00p | 1,310.00p | 342 238 |
| Nov 14, 2025 | 1,350.00p | 1,350.20p | 1,306.00p | 1,320.00p | 549 078 |
| Nov 13, 2025 | 1,342.00p | 1,407.00p | 1,342.00p | 1,349.00p | 644 989 |
| Nov 12, 2025 | 1,316.00p | 1,349.23p | 1,299.00p | 1,342.00p | 815 627 |
| Nov 11, 2025 | 1,317.00p | 1,326.90p | 1,307.00p | 1,316.00p | 255 994 |
| Nov 10, 2025 | 1,338.00p | 1,338.00p | 1,297.00p | 1,307.00p | 432 291 |
| Nov 07, 2025 | 1,301.00p | 1,330.00p | 1,274.00p | 1,288.00p | 580 492 |
| Nov 06, 2025 | 1,360.00p | 1,360.00p | 1,309.00p | 1,312.00p | 278 793 |
| Nov 05, 2025 | 1,313.00p | 1,339.00p | 1,305.00p | 1,332.00p | 449 340 |
| Nov 04, 2025 | 1,348.00p | 1,357.00p | 1,313.00p | 1,313.00p | 459 049 |
| Nov 03, 2025 | 1,340.00p | 1,376.00p | 1,327.73p | 1,359.00p | 483 369 |
| Oct 31, 2025 | 1,319.00p | 1,329.00p | 1,314.00p | 1,329.00p | 789 545 |
| Oct 30, 2025 | 1,310.00p | 1,326.00p | 1,309.00p | 1,320.00p | 376 111 |
| Oct 29, 2025 | 1,325.00p | 1,328.00p | 1,312.00p | 1,316.00p | 410 592 |
| Oct 28, 2025 | 1,335.00p | 1,337.12p | 1,312.00p | 1,318.00p | 332 738 |
| Oct 27, 2025 | 1,336.00p | 1,348.00p | 1,329.00p | 1,331.00p | 280 699 |
| Oct 24, 2025 | 1,333.00p | 1,366.00p | 1,315.80p | 1,335.00p | 351 595 |
| Oct 23, 2025 | 1,327.00p | 1,335.00p | 1,320.00p | 1,330.00p | 363 437 |
| Oct 22, 2025 | 1,330.00p | 1,350.41p | 1,306.00p | 1,327.00p | 782 718 |
| Oct 21, 2025 | 1,322.00p | 1,330.00p | 1,290.00p | 1,310.00p | 500 001 |
| Oct 20, 2025 | 1,334.00p | 1,355.00p | 1,313.00p | 1,324.00p | 540 816 |
| Oct 17, 2025 | 1,339.00p | 1,351.00p | 1,323.00p | 1,332.00p | 358 978 |
| Oct 16, 2025 | 1,337.00p | 1,355.00p | 1,327.48p | 1,355.00p | 303 911 |
| Oct 15, 2025 | 1,425.00p | 1,425.00p | 1,337.00p | 1,337.00p | 1 021 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JET2.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JET2.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JET2.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JET2