XLON:JET2

Jet2 Stock Price (Quote)

etoro logo Buy JET2
*Your capital is at risk
1,302.00p
-8.00 (-0.611%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 1,274.00p 1,407.00p Tuesday, 18th Nov 2025 JET2.L stock ended at 1,302.00p. This is 0.611% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.31% from a day low at 1,300.00p to a day high of 1,330.00p.
90 days 1,207.00p 1,676.00p
52 weeks 1,088.00p 1,963.00p

Historical Jet2 Plc prices

Date Open High Low Close Volume
Nov 18, 2025 1,310.00p 1,330.00p 1,300.00p 1,302.00p 579 823
Nov 17, 2025 1,336.00p 1,360.00p 1,297.00p 1,310.00p 342 238
Nov 14, 2025 1,350.00p 1,350.20p 1,306.00p 1,320.00p 549 078
Nov 13, 2025 1,342.00p 1,407.00p 1,342.00p 1,349.00p 644 989
Nov 12, 2025 1,316.00p 1,349.23p 1,299.00p 1,342.00p 815 627
Nov 11, 2025 1,317.00p 1,326.90p 1,307.00p 1,316.00p 255 994
Nov 10, 2025 1,338.00p 1,338.00p 1,297.00p 1,307.00p 432 291
Nov 07, 2025 1,301.00p 1,330.00p 1,274.00p 1,288.00p 580 492
Nov 06, 2025 1,360.00p 1,360.00p 1,309.00p 1,312.00p 278 793
Nov 05, 2025 1,313.00p 1,339.00p 1,305.00p 1,332.00p 449 340
Nov 04, 2025 1,348.00p 1,357.00p 1,313.00p 1,313.00p 459 049
Nov 03, 2025 1,340.00p 1,376.00p 1,327.73p 1,359.00p 483 369
Oct 31, 2025 1,319.00p 1,329.00p 1,314.00p 1,329.00p 789 545
Oct 30, 2025 1,310.00p 1,326.00p 1,309.00p 1,320.00p 376 111
Oct 29, 2025 1,325.00p 1,328.00p 1,312.00p 1,316.00p 410 592
Oct 28, 2025 1,335.00p 1,337.12p 1,312.00p 1,318.00p 332 738
Oct 27, 2025 1,336.00p 1,348.00p 1,329.00p 1,331.00p 280 699
Oct 24, 2025 1,333.00p 1,366.00p 1,315.80p 1,335.00p 351 595
Oct 23, 2025 1,327.00p 1,335.00p 1,320.00p 1,330.00p 363 437
Oct 22, 2025 1,330.00p 1,350.41p 1,306.00p 1,327.00p 782 718
Oct 21, 2025 1,322.00p 1,330.00p 1,290.00p 1,310.00p 500 001
Oct 20, 2025 1,334.00p 1,355.00p 1,313.00p 1,324.00p 540 816
Oct 17, 2025 1,339.00p 1,351.00p 1,323.00p 1,332.00p 358 978
Oct 16, 2025 1,337.00p 1,355.00p 1,327.48p 1,355.00p 303 911
Oct 15, 2025 1,425.00p 1,425.00p 1,337.00p 1,337.00p 1 021 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JET2.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JET2.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JET2.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JET2 PLC
Jet2
REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE