FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £194.00 £206.00 Thursday, 30th May 2024 JHD.L stock ended at £195.00. During the day the stock fluctuated 0% from a day low at £195.00 to a day high of £195.00.
90 days £186.00 £210.00
52 weeks £185.00 £228.18

Historical Nuveen High Income December 2019 Target Term Fund Com prices

Date Open High Low Close Volume
Feb 13, 2023 £201.96 £203.85 £195.50 £198.50 148 588
Feb 10, 2023 £202.49 £208.89 £199.00 £202.00 76 538
Feb 09, 2023 £202.52 £204.00 £195.00 £202.00 184 772
Feb 08, 2023 £206.66 £206.66 £195.00 £197.00 58 786
Feb 07, 2023 £198.00 £198.00 £198.00 £198.00 0
Feb 06, 2023 £198.00 £198.00 £198.00 £198.00 0
Feb 03, 2023 £198.00 £198.00 £198.00 £198.00 0
Feb 02, 2023 £185.00 £198.68 £181.33 £198.00 218 684
Feb 01, 2023 £184.00 £184.00 £184.00 £184.00 0
Jan 31, 2023 £181.00 £185.00 £180.00 £184.00 106 918
Jan 30, 2023 £184.00 £184.36 £180.00 £181.00 225 298
Jan 27, 2023 £184.00 £185.00 £180.00 £180.50 95 138
Jan 26, 2023 £178.00 £184.06 £175.00 £183.00 205 132
Jan 25, 2023 £184.50 £185.00 £179.00 £185.00 159 874
Jan 24, 2023 £184.00 £184.00 £181.00 £182.50 251 758
Jan 23, 2023 £184.00 £186.93 £176.00 £176.00 163 853
Jan 20, 2023 £182.50 £187.45 £180.00 £183.00 159 921
Jan 19, 2023 £182.50 £187.51 £182.09 £186.00 59 780
Jan 18, 2023 £180.50 £187.90 £180.00 £182.00 95 003
Jan 17, 2023 £191.00 £191.00 £182.50 £186.50 110 920
Jan 16, 2023 £189.00 £197.46 £185.00 £186.50 155 328
Jan 13, 2023 £184.50 £189.00 £181.00 £188.50 129 094
Jan 12, 2023 £183.00 £186.19 £181.00 £185.00 143 584
Jan 11, 2023 £189.00 £189.00 £181.00 £181.50 55 042
Jan 10, 2023 £184.49 £190.00 £182.00 £189.00 44 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JHD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen High Income December 2019 Target Term Fund Com

James Halstead plc manufactures and supplies flooring products for commercial and domestic uses in the United Kingdom, rest of Europe, Scandinavia, Australasia, Asia, and internationally. The company offers its products under the Polyflor, Palettone, Camaro, Polysafe, Recofloor, and Expona names. James Halstead plc was founded in 1914 and is based in Manchester, the United Kingdom.... JHD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT