XLON:JHD
Nuveen High Income December 2019 Target Stock Price (Quote)
£197.00
-4.00 (-1.99%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £192.50 | £206.00 | Friday, 17th May 2024 JHD.L stock ended at £197.00. This is 1.99% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.71% from a day low at £197.00 to a day high of £202.34. |
90 days | £186.00 | £210.00 | |
52 weeks | £185.00 | £228.18 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | £202.05 | £202.34 | £197.00 | £197.00 | 158 774 |
May 16, 2024 | £201.00 | £201.00 | £201.00 | £201.00 | 0 |
May 15, 2024 | £202.00 | £203.00 | £200.00 | £201.00 | 117 523 |
May 14, 2024 | £200.00 | £202.00 | £196.50 | £200.00 | 270 842 |
May 13, 2024 | £201.00 | £205.00 | £200.48 | £201.00 | 172 744 |
May 10, 2024 | £201.55 | £205.00 | £198.50 | £201.00 | 224 656 |
May 09, 2024 | £201.50 | £201.50 | £201.50 | £201.50 | 0 |
May 08, 2024 | £202.00 | £204.00 | £197.50 | £201.50 | 174 898 |
May 07, 2024 | £198.00 | £205.00 | £198.00 | £202.00 | 285 890 |
May 03, 2024 | £206.00 | £206.00 | £199.00 | £199.00 | 124 707 |
May 02, 2024 | £201.00 | £204.20 | £199.00 | £199.00 | 123 813 |
May 01, 2024 | £205.00 | £205.00 | £200.00 | £204.00 | 59 368 |
Apr 30, 2024 | £203.00 | £205.00 | £196.00 | £200.00 | 458 693 |
Apr 29, 2024 | £205.00 | £205.00 | £196.00 | £202.00 | 151 297 |
Apr 26, 2024 | £199.44 | £203.00 | £197.02 | £200.00 | 130 266 |
Apr 25, 2024 | £197.94 | £201.00 | £196.50 | £199.00 | 143 312 |
Apr 24, 2024 | £203.00 | £203.00 | £196.00 | £200.00 | 126 921 |
Apr 23, 2024 | £201.00 | £205.50 | £197.00 | £203.00 | 732 386 |
Apr 22, 2024 | £198.32 | £203.91 | £196.00 | £200.00 | 288 637 |
Apr 19, 2024 | £202.00 | £202.00 | £196.00 | £197.00 | 266 919 |
Apr 18, 2024 | £202.00 | £203.00 | £193.00 | £197.00 | 171 706 |
Apr 17, 2024 | £202.00 | £202.00 | £192.50 | £192.50 | 125 086 |
Apr 16, 2024 | £202.00 | £202.00 | £193.00 | £193.00 | 179 015 |
Apr 15, 2024 | £203.00 | £203.00 | £195.00 | £195.50 | 126 636 |
Apr 12, 2024 | £199.88 | £202.00 | £194.00 | £195.00 | 148 454 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JHD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JHD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JHD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.